Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2613 | Ticks modelled | 4226 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 26659.67 | Gross profit | 50369.84 | Gross loss | -23710.17 |
Profit factor | 2.12 | Expected payoff | 33.96 | ||
Absolute drawdown | 434.29 | Maximal drawdown | 7155.72 (35.69%) | Relative drawdown | 45.90% (1343.24) |
Total trades | 785 | Short positions (won %) | 291 (49.48%) | Long positions (won %) | 494 (63.16%) |
Profit trades (% of total) | 456 (58.09%) | Loss trades (% of total) | 329 (41.91%) | ||
Largest | profit trade | 181.34 | loss trade | -117.34 | |
Average | profit trade | 110.46 | loss trade | -72.07 | |
Maximum | consecutive wins (profit in money) | 66 (7204.72) | consecutive losses (loss in money) | 48 (-5021.87) | |
Maximal | consecutive profit (count of wins) | 8730.88 (61) | consecutive loss (count of losses) | -5021.87 (48) | |
Average | consecutive wins | 13 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 20:00 | buy | 1 | 0.10 | 150.907 | 0.000 | 0.000 | ||
2 | 2023.11.01 20:00 | modify | 1 | 0.10 | 150.907 | 149.407 | 153.407 | ||
3 | 2023.11.02 04:00 | buy | 2 | 0.10 | 150.380 | 0.000 | 0.000 | ||
4 | 2023.11.02 04:00 | modify | 2 | 0.10 | 150.380 | 148.880 | 152.880 | ||
5 | 2023.11.02 08:00 | buy | 3 | 0.10 | 150.406 | 0.000 | 0.000 | ||
6 | 2023.11.02 08:00 | modify | 3 | 0.10 | 150.406 | 148.906 | 152.906 | ||
7 | 2023.11.02 12:00 | buy | 4 | 0.10 | 150.390 | 0.000 | 0.000 | ||
8 | 2023.11.02 12:00 | modify | 4 | 0.10 | 150.390 | 148.890 | 152.890 | ||
9 | 2023.11.03 16:00 | s/l | 1 | 0.10 | 149.407 | 149.407 | 153.407 | -96.58 | 903.42 |
10 | 2023.11.03 16:00 | close | 4 | 0.10 | 149.366 | 148.890 | 152.890 | -67.60 | 835.82 |
11 | 2023.11.03 16:00 | close | 3 | 0.10 | 149.366 | 148.906 | 152.906 | -68.67 | 767.16 |
12 | 2023.11.03 16:00 | close | 2 | 0.10 | 149.366 | 148.880 | 152.880 | -66.93 | 700.23 |
13 | 2023.11.15 12:00 | sell | 5 | 0.10 | 150.273 | 0.000 | 0.000 | ||
14 | 2023.11.15 12:00 | modify | 5 | 0.10 | 150.273 | 151.773 | 147.773 | ||
15 | 2023.11.15 16:00 | sell | 6 | 0.10 | 150.902 | 0.000 | 0.000 | ||
16 | 2023.11.15 16:00 | modify | 6 | 0.10 | 150.902 | 152.402 | 148.402 | ||
17 | 2023.11.15 20:00 | sell | 7 | 0.10 | 151.378 | 0.000 | 0.000 | ||
18 | 2023.11.15 20:00 | modify | 7 | 0.10 | 151.378 | 152.878 | 148.878 | ||
19 | 2023.11.16 04:00 | sell | 8 | 0.10 | 151.253 | 0.000 | 0.000 | ||
20 | 2023.11.16 04:00 | modify | 8 | 0.10 | 151.253 | 152.753 | 148.753 | ||
21 | 2023.11.16 08:00 | sell | 9 | 0.10 | 151.374 | 0.000 | 0.000 | ||
22 | 2023.11.16 08:00 | modify | 9 | 0.10 | 151.374 | 152.874 | 148.874 | ||
23 | 2023.11.16 12:00 | sell | 10 | 0.10 | 151.221 | 0.000 | 0.000 | ||
24 | 2023.11.16 12:00 | modify | 10 | 0.10 | 151.221 | 152.721 | 148.721 | ||
25 | 2023.11.16 16:00 | sell | 11 | 0.10 | 150.407 | 0.000 | 0.000 | ||
26 | 2023.11.16 16:00 | modify | 11 | 0.10 | 150.407 | 151.907 | 147.907 | ||
27 | 2023.11.16 20:00 | sell | 12 | 0.10 | 150.607 | 0.000 | 0.000 | ||
28 | 2023.11.16 20:00 | modify | 12 | 0.10 | 150.607 | 152.107 | 148.107 | ||
29 | 2023.11.17 08:00 | sell | 13 | 0.10 | 150.442 | 0.000 | 0.000 | ||
30 | 2023.11.17 08:00 | modify | 13 | 0.10 | 150.442 | 151.942 | 147.942 | ||
31 | 2023.11.17 16:00 | sell | 14 | 0.10 | 149.556 | 0.000 | 0.000 | ||
32 | 2023.11.17 16:00 | modify | 14 | 0.10 | 149.556 | 151.056 | 147.056 | ||
33 | 2023.11.17 20:00 | sell | 15 | 0.10 | 149.646 | 0.000 | 0.000 | ||
34 | 2023.11.17 20:00 | modify | 15 | 0.10 | 149.646 | 151.146 | 147.146 | ||
35 | 2023.11.19 20:00 | sell | 16 | 0.10 | 149.575 | 0.000 | 0.000 | ||
36 | 2023.11.19 20:00 | modify | 16 | 0.10 | 149.575 | 151.075 | 147.075 | ||
37 | 2023.11.20 04:00 | sell | 17 | 0.10 | 148.905 | 0.000 | 0.000 | ||
38 | 2023.11.20 04:00 | modify | 17 | 0.10 | 148.905 | 150.405 | 146.405 | ||
39 | 2023.11.20 08:00 | t/p | 7 | 0.10 | 148.878 | 152.878 | 148.878 | 159.53 | 859.76 |
40 | 2023.11.20 08:00 | t/p | 8 | 0.10 | 148.753 | 152.753 | 148.753 | 164.53 | 1024.30 |
41 | 2023.11.20 08:00 | t/p | 9 | 0.10 | 148.874 | 152.874 | 148.874 | 164.52 | 1188.82 |
42 | 2023.11.20 08:00 | t/p | 10 | 0.10 | 148.721 | 152.721 | 148.721 | 164.53 | 1353.36 |
43 | 2023.11.20 08:00 | sell | 18 | 0.10 | 148.906 | 0.000 | 0.000 | ||
44 | 2023.11.20 08:00 | modify | 18 | 0.10 | 148.906 | 150.406 | 146.406 | ||
45 | 2023.11.20 12:00 | t/p | 6 | 0.10 | 148.402 | 152.402 | 148.402 | 160.33 | 1513.69 |
46 | 2023.11.20 16:00 | sell | 19 | 0.10 | 148.370 | 0.000 | 0.000 | ||
47 | 2023.11.20 16:00 | modify | 19 | 0.10 | 148.370 | 149.870 | 145.870 | ||
48 | 2023.11.20 20:00 | sell | 20 | 0.10 | 148.315 | 0.000 | 0.000 | ||
49 | 2023.11.20 20:00 | modify | 20 | 0.10 | 148.315 | 149.815 | 145.815 | ||
50 | 2023.11.21 04:00 | t/p | 5 | 0.10 | 147.773 | 151.773 | 147.773 | 159.62 | 1673.31 |
51 | 2023.11.21 04:00 | t/p | 11 | 0.10 | 147.907 | 151.907 | 147.907 | 164.61 | 1837.92 |
52 | 2023.11.21 04:00 | t/p | 12 | 0.10 | 148.107 | 152.107 | 148.107 | 164.61 | 2002.53 |
53 | 2023.11.21 04:00 | t/p | 13 | 0.10 | 147.942 | 151.942 | 147.942 | 166.26 | 2168.79 |
54 | 2023.11.22 12:00 | sell | 21 | 0.10 | 148.766 | 0.000 | 0.000 | ||
55 | 2023.11.22 12:00 | modify | 21 | 0.10 | 148.766 | 150.266 | 146.266 | ||
56 | 2023.11.23 04:00 | sell | 22 | 0.10 | 149.117 | 0.000 | 0.000 | ||
57 | 2023.11.23 04:00 | modify | 22 | 0.10 | 149.117 | 150.617 | 146.617 | ||
58 | 2023.11.23 08:00 | sell | 23 | 0.10 | 149.145 | 0.000 | 0.000 | ||
59 | 2023.11.23 08:00 | modify | 23 | 0.10 | 149.145 | 150.645 | 146.645 | ||
60 | 2023.11.23 12:00 | sell | 24 | 0.10 | 149.243 | 0.000 | 0.000 | ||
61 | 2023.11.23 12:00 | modify | 24 | 0.10 | 149.243 | 150.743 | 146.743 | ||
62 | 2023.11.23 16:00 | sell | 25 | 0.10 | 149.498 | 0.000 | 0.000 | ||
63 | 2023.11.23 16:00 | modify | 25 | 0.10 | 149.498 | 150.998 | 146.998 | ||
64 | 2023.11.23 20:00 | sell | 26 | 0.10 | 149.564 | 0.000 | 0.000 | ||
65 | 2023.11.23 20:00 | modify | 26 | 0.10 | 149.564 | 151.064 | 147.064 | ||
66 | 2023.11.24 04:00 | sell | 27 | 0.10 | 149.501 | 0.000 | 0.000 | ||
67 | 2023.11.24 04:00 | modify | 27 | 0.10 | 149.501 | 151.001 | 147.001 | ||
68 | 2023.11.24 08:00 | sell | 28 | 0.10 | 149.425 | 0.000 | 0.000 | ||
69 | 2023.11.24 08:00 | modify | 28 | 0.10 | 149.425 | 150.925 | 146.925 | ||
70 | 2023.11.24 12:00 | sell | 29 | 0.10 | 149.566 | 0.000 | 0.000 | ||
71 | 2023.11.24 12:00 | modify | 29 | 0.10 | 149.566 | 151.066 | 147.066 | ||
72 | 2023.11.24 16:00 | sell | 30 | 0.10 | 149.500 | 0.000 | 0.000 | ||
73 | 2023.11.24 16:00 | modify | 30 | 0.10 | 149.500 | 151.000 | 147.000 | ||
74 | 2023.11.26 20:00 | sell | 31 | 0.10 | 149.391 | 0.000 | 0.000 | ||
75 | 2023.11.26 20:00 | modify | 31 | 0.10 | 149.391 | 150.891 | 146.891 | ||
76 | 2023.11.27 04:00 | sell | 32 | 0.10 | 148.982 | 0.000 | 0.000 | ||
77 | 2023.11.27 04:00 | modify | 32 | 0.10 | 148.982 | 150.482 | 146.482 | ||
78 | 2023.11.27 08:00 | sell | 33 | 0.10 | 149.022 | 0.000 | 0.000 | ||
79 | 2023.11.27 08:00 | modify | 33 | 0.10 | 149.022 | 150.522 | 146.522 | ||
80 | 2023.11.27 12:00 | close | 29 | 0.10 | 149.058 | 151.066 | 147.066 | 32.42 | 2201.21 |
81 | 2023.11.27 12:00 | sell | 34 | 0.10 | 149.028 | 0.000 | 0.000 | ||
82 | 2023.11.27 12:00 | modify | 34 | 0.10 | 149.028 | 150.528 | 146.528 | ||
83 | 2023.11.27 16:00 | close | 26 | 0.10 | 148.948 | 151.064 | 147.064 | 38.03 | 2239.24 |
84 | 2023.11.27 16:00 | sell | 35 | 0.10 | 148.918 | 0.000 | 0.000 | ||
85 | 2023.11.27 16:00 | modify | 35 | 0.10 | 148.918 | 150.418 | 146.418 | ||
86 | 2023.11.27 20:00 | close | 27 | 0.10 | 148.636 | 151.001 | 147.001 | 56.54 | 2295.78 |
87 | 2023.11.27 20:00 | sell | 36 | 0.10 | 148.606 | 0.000 | 0.000 | ||
88 | 2023.11.27 20:00 | modify | 36 | 0.10 | 148.606 | 150.106 | 146.106 | ||
89 | 2023.11.28 08:00 | close | 30 | 0.10 | 148.540 | 151.000 | 147.000 | 61.30 | 2357.09 |
90 | 2023.11.28 08:00 | sell | 37 | 0.10 | 148.510 | 0.000 | 0.000 | ||
91 | 2023.11.28 08:00 | modify | 37 | 0.10 | 148.510 | 150.010 | 146.010 | ||
92 | 2023.11.28 12:00 | close | 25 | 0.10 | 148.618 | 150.998 | 146.998 | 54.22 | 2411.31 |
93 | 2023.11.28 12:00 | sell | 38 | 0.10 | 148.588 | 0.000 | 0.000 | ||
94 | 2023.11.28 12:00 | modify | 38 | 0.10 | 148.588 | 150.088 | 146.088 | ||
95 | 2023.11.28 16:00 | close | 15 | 0.10 | 147.902 | 151.146 | 147.146 | 102.95 | 2514.26 |
96 | 2023.11.28 16:00 | sell | 39 | 0.10 | 147.872 | 0.000 | 0.000 | ||
97 | 2023.11.28 16:00 | modify | 39 | 0.10 | 147.872 | 149.372 | 145.372 | ||
98 | 2023.11.29 00:00 | t/p | 14 | 0.10 | 147.056 | 151.056 | 147.056 | 153.34 | 2667.59 |
99 | 2023.11.29 00:00 | t/p | 16 | 0.10 | 147.075 | 151.075 | 147.075 | 153.33 | 2820.92 |
100 | 2023.11.29 04:00 | t/p | 24 | 0.10 | 146.743 | 150.743 | 146.743 | 163.05 | 2983.97 |
101 | 2023.11.29 04:00 | t/p | 28 | 0.10 | 146.925 | 150.925 | 146.925 | 164.71 | 3148.68 |
102 | 2023.11.29 04:00 | t/p | 31 | 0.10 | 146.891 | 150.891 | 146.891 | 164.71 | 3313.39 |
103 | 2023.11.30 12:00 | sell | 40 | 0.10 | 147.707 | 0.000 | 0.000 | ||
104 | 2023.11.30 12:00 | modify | 40 | 0.10 | 147.707 | 149.207 | 145.207 | ||
105 | 2023.11.30 16:00 | sell | 41 | 0.10 | 147.833 | 0.000 | 0.000 | ||
106 | 2023.11.30 16:00 | modify | 41 | 0.10 | 147.833 | 149.333 | 145.333 | ||
107 | 2023.11.30 20:00 | sell | 42 | 0.10 | 148.210 | 0.000 | 0.000 | ||
108 | 2023.11.30 20:00 | modify | 42 | 0.10 | 148.210 | 149.710 | 145.710 | ||
109 | 2023.12.01 04:00 | sell | 43 | 0.10 | 148.121 | 0.000 | 0.000 | ||
110 | 2023.12.01 04:00 | modify | 43 | 0.10 | 148.121 | 149.621 | 145.621 | ||
111 | 2023.12.01 08:00 | sell | 44 | 0.10 | 148.301 | 0.000 | 0.000 | ||
112 | 2023.12.01 08:00 | modify | 44 | 0.10 | 148.301 | 149.801 | 145.801 | ||
113 | 2023.12.01 12:00 | close | 23 | 0.10 | 148.161 | 150.645 | 146.645 | 53.10 | 3366.50 |
114 | 2023.12.01 12:00 | sell | 45 | 0.10 | 148.131 | 0.000 | 0.000 | ||
115 | 2023.12.01 12:00 | modify | 45 | 0.10 | 148.131 | 149.631 | 145.631 | ||
116 | 2023.12.01 16:00 | close | 22 | 0.10 | 147.619 | 150.617 | 146.617 | 88.17 | 3454.67 |
117 | 2023.12.01 16:00 | sell | 46 | 0.10 | 147.589 | 0.000 | 0.000 | ||
118 | 2023.12.01 16:00 | modify | 46 | 0.10 | 147.589 | 149.089 | 145.089 | ||
119 | 2023.12.01 20:00 | close | 34 | 0.10 | 146.885 | 150.528 | 146.528 | 135.92 | 3590.59 |
120 | 2023.12.01 20:00 | sell | 47 | 0.10 | 146.855 | 0.000 | 0.000 | ||
121 | 2023.12.01 20:00 | modify | 47 | 0.10 | 146.855 | 148.355 | 144.355 | ||
122 | 2023.12.03 20:00 | close | 33 | 0.10 | 146.697 | 150.522 | 146.522 | 148.51 | 3739.10 |
123 | 2023.12.03 20:00 | sell | 48 | 0.10 | 146.667 | 0.000 | 0.000 | ||
124 | 2023.12.03 20:00 | modify | 48 | 0.10 | 146.667 | 148.167 | 144.167 | ||
125 | 2023.12.04 00:00 | t/p | 17 | 0.10 | 146.405 | 150.405 | 146.405 | 147.49 | 3886.59 |
126 | 2023.12.04 00:00 | t/p | 18 | 0.10 | 146.406 | 150.406 | 146.406 | 147.50 | 4034.08 |
127 | 2023.12.04 00:00 | t/p | 21 | 0.10 | 146.266 | 150.266 | 146.266 | 150.82 | 4184.90 |
128 | 2023.12.04 00:00 | t/p | 32 | 0.10 | 146.482 | 150.482 | 146.482 | 159.13 | 4344.03 |
129 | 2023.12.04 00:00 | t/p | 35 | 0.10 | 146.418 | 150.418 | 146.418 | 159.14 | 4503.17 |
130 | 2023.12.04 04:00 | sell | 49 | 0.10 | 146.732 | 0.000 | 0.000 | ||
131 | 2023.12.04 04:00 | modify | 49 | 0.10 | 146.732 | 148.232 | 144.232 | ||
132 | 2023.12.04 08:00 | sell | 50 | 0.10 | 146.959 | 0.000 | 0.000 | ||
133 | 2023.12.04 08:00 | modify | 50 | 0.10 | 146.959 | 148.459 | 144.459 | ||
134 | 2023.12.04 12:00 | sell | 51 | 0.10 | 146.542 | 0.000 | 0.000 | ||
135 | 2023.12.04 12:00 | modify | 51 | 0.10 | 146.542 | 148.042 | 144.042 | ||
136 | 2023.12.04 16:00 | sell | 52 | 0.10 | 147.103 | 0.000 | 0.000 | ||
137 | 2023.12.04 16:00 | modify | 52 | 0.10 | 147.103 | 148.603 | 144.603 | ||
138 | 2023.12.04 20:00 | sell | 53 | 0.10 | 147.291 | 0.000 | 0.000 | ||
139 | 2023.12.04 20:00 | modify | 53 | 0.10 | 147.291 | 148.791 | 144.791 | ||
140 | 2023.12.05 04:00 | close | 38 | 0.10 | 147.196 | 150.088 | 146.088 | 82.93 | 4586.10 |
141 | 2023.12.05 04:00 | sell | 54 | 0.10 | 147.166 | 0.000 | 0.000 | ||
142 | 2023.12.05 04:00 | modify | 54 | 0.10 | 147.166 | 148.666 | 144.666 | ||
143 | 2023.12.05 08:00 | close | 36 | 0.10 | 146.865 | 150.106 | 146.106 | 105.23 | 4691.33 |
144 | 2023.12.05 08:00 | sell | 55 | 0.10 | 146.835 | 0.000 | 0.000 | ||
145 | 2023.12.05 08:00 | modify | 55 | 0.10 | 146.835 | 148.335 | 144.335 | ||
146 | 2023.12.05 12:00 | close | 37 | 0.10 | 147.051 | 150.010 | 146.010 | 87.58 | 4778.91 |
147 | 2023.12.05 12:00 | sell | 56 | 0.10 | 147.021 | 0.000 | 0.000 | ||
148 | 2023.12.05 12:00 | modify | 56 | 0.10 | 147.021 | 148.521 | 144.521 | ||
149 | 2023.12.05 16:00 | close | 44 | 0.10 | 147.134 | 149.801 | 145.801 | 75.99 | 4854.90 |
150 | 2023.12.05 16:00 | sell | 57 | 0.10 | 147.104 | 0.000 | 0.000 | ||
151 | 2023.12.05 16:00 | modify | 57 | 0.10 | 147.104 | 148.604 | 144.604 | ||
152 | 2023.12.05 20:00 | close | 42 | 0.10 | 147.285 | 149.710 | 145.710 | 57.81 | 4912.71 |
153 | 2023.12.05 20:00 | sell | 58 | 0.10 | 147.255 | 0.000 | 0.000 | ||
154 | 2023.12.05 20:00 | modify | 58 | 0.10 | 147.255 | 148.755 | 144.755 | ||
155 | 2023.12.06 04:00 | close | 45 | 0.10 | 147.303 | 149.631 | 145.631 | 51.22 | 4963.93 |
156 | 2023.12.06 04:00 | sell | 59 | 0.10 | 147.273 | 0.000 | 0.000 | ||
157 | 2023.12.06 04:00 | modify | 59 | 0.10 | 147.273 | 148.773 | 144.773 | ||
158 | 2023.12.06 08:00 | close | 43 | 0.10 | 146.998 | 149.621 | 145.621 | 71.41 | 5035.34 |
159 | 2023.12.06 08:00 | sell | 60 | 0.10 | 146.968 | 0.000 | 0.000 | ||
160 | 2023.12.06 08:00 | modify | 60 | 0.10 | 146.968 | 148.468 | 144.468 | ||
161 | 2023.12.06 12:00 | close | 19 | 0.10 | 147.426 | 149.870 | 145.870 | 37.42 | 5072.76 |
162 | 2023.12.06 12:00 | sell | 61 | 0.10 | 147.396 | 0.000 | 0.000 | ||
163 | 2023.12.06 12:00 | modify | 61 | 0.10 | 147.396 | 148.896 | 144.896 | ||
164 | 2023.12.06 16:00 | close | 20 | 0.10 | 147.249 | 149.815 | 145.815 | 45.78 | 5118.54 |
165 | 2023.12.06 16:00 | sell | 62 | 0.10 | 147.219 | 0.000 | 0.000 | ||
166 | 2023.12.06 16:00 | modify | 62 | 0.10 | 147.219 | 148.719 | 144.719 | ||
167 | 2023.12.06 20:00 | close | 41 | 0.10 | 147.375 | 149.333 | 145.333 | 24.43 | 5142.97 |
168 | 2023.12.06 20:00 | sell | 63 | 0.10 | 147.345 | 0.000 | 0.000 | ||
169 | 2023.12.06 20:00 | modify | 63 | 0.10 | 147.345 | 148.845 | 144.845 | ||
170 | 2023.12.07 04:00 | close | 39 | 0.10 | 146.889 | 149.372 | 145.372 | 48.62 | 5191.59 |
171 | 2023.12.07 04:00 | sell | 64 | 0.10 | 146.859 | 0.000 | 0.000 | ||
172 | 2023.12.07 04:00 | modify | 64 | 0.10 | 146.859 | 148.359 | 144.359 | ||
173 | 2023.12.07 12:00 | t/p | 40 | 0.10 | 145.207 | 149.207 | 145.207 | 160.71 | 5352.30 |
174 | 2023.12.07 12:00 | t/p | 46 | 0.10 | 145.089 | 149.089 | 145.089 | 162.37 | 5514.67 |
175 | 2023.12.07 12:00 | t/p | 52 | 0.10 | 144.603 | 148.603 | 144.603 | 164.03 | 5678.70 |
176 | 2023.12.07 12:00 | t/p | 53 | 0.10 | 144.791 | 148.791 | 144.791 | 164.03 | 5842.74 |
177 | 2023.12.07 12:00 | t/p | 54 | 0.10 | 144.666 | 148.666 | 144.666 | 165.70 | 6008.44 |
178 | 2023.12.07 12:00 | t/p | 57 | 0.10 | 144.604 | 148.604 | 144.604 | 165.70 | 6174.13 |
179 | 2023.12.07 12:00 | t/p | 58 | 0.10 | 144.755 | 148.755 | 144.755 | 165.70 | 6339.83 |
180 | 2023.12.07 12:00 | t/p | 59 | 0.10 | 144.773 | 148.773 | 144.773 | 167.36 | 6507.19 |
181 | 2023.12.07 12:00 | t/p | 61 | 0.10 | 144.896 | 148.896 | 144.896 | 167.36 | 6674.55 |
182 | 2023.12.07 12:00 | t/p | 62 | 0.10 | 144.719 | 148.719 | 144.719 | 167.36 | 6841.91 |
183 | 2023.12.07 12:00 | t/p | 63 | 0.10 | 144.845 | 148.845 | 144.845 | 167.36 | 7009.27 |
184 | 2023.12.07 16:00 | t/p | 47 | 0.10 | 144.355 | 148.355 | 144.355 | 163.55 | 7172.82 |
185 | 2023.12.07 16:00 | t/p | 48 | 0.10 | 144.167 | 148.167 | 144.167 | 163.55 | 7336.37 |
186 | 2023.12.07 16:00 | t/p | 49 | 0.10 | 144.232 | 148.232 | 144.232 | 165.22 | 7501.60 |
187 | 2023.12.07 16:00 | t/p | 50 | 0.10 | 144.459 | 148.459 | 144.459 | 165.21 | 7666.81 |
188 | 2023.12.07 16:00 | t/p | 51 | 0.10 | 144.042 | 148.042 | 144.042 | 165.22 | 7832.04 |
189 | 2023.12.07 16:00 | t/p | 55 | 0.10 | 144.335 | 148.335 | 144.335 | 166.89 | 7998.92 |
190 | 2023.12.07 16:00 | t/p | 56 | 0.10 | 144.521 | 148.521 | 144.521 | 166.89 | 8165.81 |
191 | 2023.12.07 16:00 | t/p | 60 | 0.10 | 144.468 | 148.468 | 144.468 | 168.55 | 8334.36 |
192 | 2023.12.07 16:00 | t/p | 64 | 0.10 | 144.359 | 148.359 | 144.359 | 173.53 | 8507.89 |
193 | 2023.12.11 20:00 | sell | 65 | 0.10 | 146.152 | 0.000 | 0.000 | ||
194 | 2023.12.11 20:00 | modify | 65 | 0.10 | 146.152 | 147.652 | 143.652 | ||
195 | 2023.12.12 04:00 | sell | 66 | 0.10 | 145.598 | 0.000 | 0.000 | ||
196 | 2023.12.12 04:00 | modify | 66 | 0.10 | 145.598 | 147.098 | 143.098 | ||
197 | 2023.12.12 08:00 | sell | 67 | 0.10 | 145.440 | 0.000 | 0.000 | ||
198 | 2023.12.12 08:00 | modify | 67 | 0.10 | 145.440 | 146.940 | 142.940 | ||
199 | 2023.12.12 12:00 | sell | 68 | 0.10 | 145.174 | 0.000 | 0.000 | ||
200 | 2023.12.12 12:00 | modify | 68 | 0.10 | 145.174 | 146.674 | 142.674 | ||
201 | 2023.12.12 16:00 | sell | 69 | 0.10 | 145.645 | 0.000 | 0.000 | ||
202 | 2023.12.12 16:00 | modify | 69 | 0.10 | 145.645 | 147.145 | 143.145 | ||
203 | 2023.12.13 20:00 | t/p | 65 | 0.10 | 143.652 | 147.652 | 143.652 | 171.29 | 8679.18 |
204 | 2023.12.13 20:00 | t/p | 66 | 0.10 | 143.098 | 147.098 | 143.098 | 172.96 | 8852.14 |
205 | 2023.12.13 20:00 | t/p | 67 | 0.10 | 142.940 | 146.940 | 142.940 | 172.96 | 9025.10 |
206 | 2023.12.13 20:00 | t/p | 69 | 0.10 | 143.145 | 147.145 | 143.145 | 172.96 | 9198.05 |
207 | 2023.12.14 00:00 | t/p | 68 | 0.10 | 142.674 | 146.674 | 142.674 | 168.40 | 9366.45 |
208 | 2023.12.18 04:00 | sell | 70 | 0.10 | 142.173 | 0.000 | 0.000 | ||
209 | 2023.12.18 04:00 | modify | 70 | 0.10 | 142.173 | 143.673 | 139.673 | ||
210 | 2023.12.18 08:00 | sell | 71 | 0.10 | 142.382 | 0.000 | 0.000 | ||
211 | 2023.12.18 08:00 | modify | 71 | 0.10 | 142.382 | 143.882 | 139.882 | ||
212 | 2023.12.18 12:00 | sell | 72 | 0.10 | 142.744 | 0.000 | 0.000 | ||
213 | 2023.12.18 12:00 | modify | 72 | 0.10 | 142.744 | 144.244 | 140.244 | ||
214 | 2023.12.18 16:00 | sell | 73 | 0.10 | 143.112 | 0.000 | 0.000 | ||
215 | 2023.12.18 16:00 | modify | 73 | 0.10 | 143.112 | 144.612 | 140.612 | ||
216 | 2023.12.18 20:00 | sell | 74 | 0.10 | 142.885 | 0.000 | 0.000 | ||
217 | 2023.12.18 20:00 | modify | 74 | 0.10 | 142.885 | 144.385 | 140.385 | ||
218 | 2023.12.19 04:00 | s/l | 70 | 0.10 | 143.673 | 143.673 | 139.673 | -106.16 | 9260.29 |
219 | 2023.12.19 04:00 | sell | 75 | 0.10 | 143.517 | 0.000 | 0.000 | ||
220 | 2023.12.19 04:00 | modify | 75 | 0.10 | 143.517 | 145.017 | 141.017 | ||
221 | 2023.12.19 08:00 | s/l | 71 | 0.10 | 143.882 | 143.882 | 139.882 | -105.69 | 9154.60 |
222 | 2023.12.19 08:00 | s/l | 72 | 0.10 | 144.244 | 144.244 | 140.244 | -105.69 | 9048.90 |
223 | 2023.12.19 08:00 | sell | 76 | 0.10 | 144.163 | 0.000 | 0.000 | ||
224 | 2023.12.19 08:00 | modify | 76 | 0.10 | 144.163 | 145.663 | 141.663 | ||
225 | 2023.12.19 12:00 | s/l | 73 | 0.10 | 144.612 | 144.612 | 140.612 | -105.24 | 8943.66 |
226 | 2023.12.19 12:00 | s/l | 74 | 0.10 | 144.385 | 144.385 | 140.385 | -105.24 | 8838.42 |
227 | 2023.12.19 12:00 | close | 76 | 0.10 | 144.822 | 145.663 | 141.663 | -45.50 | 8792.92 |
228 | 2023.12.19 12:00 | close | 75 | 0.10 | 144.822 | 145.017 | 141.017 | -90.11 | 8702.81 |
229 | 2023.12.19 20:00 | buy | 77 | 0.10 | 143.935 | 0.000 | 0.000 | ||
230 | 2023.12.19 20:00 | modify | 77 | 0.10 | 143.935 | 142.435 | 146.435 | ||
231 | 2023.12.20 04:00 | buy | 78 | 0.10 | 143.722 | 0.000 | 0.000 | ||
232 | 2023.12.20 04:00 | modify | 78 | 0.10 | 143.722 | 142.222 | 146.222 | ||
233 | 2023.12.20 08:00 | buy | 79 | 0.10 | 143.573 | 0.000 | 0.000 | ||
234 | 2023.12.20 08:00 | modify | 79 | 0.10 | 143.573 | 142.073 | 146.073 | ||
235 | 2023.12.20 12:00 | buy | 80 | 0.10 | 143.398 | 0.000 | 0.000 | ||
236 | 2023.12.20 12:00 | modify | 80 | 0.10 | 143.398 | 141.898 | 145.898 | ||
237 | 2023.12.20 16:00 | buy | 81 | 0.10 | 143.714 | 0.000 | 0.000 | ||
238 | 2023.12.20 16:00 | modify | 81 | 0.10 | 143.714 | 142.214 | 146.214 | ||
239 | 2023.12.20 20:00 | buy | 82 | 0.10 | 143.832 | 0.000 | 0.000 | ||
240 | 2023.12.20 20:00 | modify | 82 | 0.10 | 143.832 | 142.332 | 146.332 | ||
241 | 2023.12.21 04:00 | buy | 83 | 0.10 | 142.943 | 0.000 | 0.000 | ||
242 | 2023.12.21 04:00 | modify | 83 | 0.10 | 142.943 | 141.443 | 145.443 | ||
243 | 2023.12.21 08:00 | buy | 84 | 0.10 | 143.287 | 0.000 | 0.000 | ||
244 | 2023.12.21 08:00 | modify | 84 | 0.10 | 143.287 | 141.787 | 145.787 | ||
245 | 2023.12.21 12:00 | buy | 85 | 0.10 | 142.758 | 0.000 | 0.000 | ||
246 | 2023.12.21 12:00 | modify | 85 | 0.10 | 142.758 | 141.258 | 145.258 | ||
247 | 2023.12.21 16:00 | s/l | 77 | 0.10 | 142.435 | 142.435 | 146.435 | -101.67 | 8601.14 |
248 | 2023.12.21 16:00 | s/l | 78 | 0.10 | 142.222 | 142.222 | 146.222 | -102.62 | 8498.52 |
249 | 2023.12.21 16:00 | s/l | 79 | 0.10 | 142.073 | 142.073 | 146.073 | -102.62 | 8395.90 |
250 | 2023.12.21 16:00 | s/l | 81 | 0.10 | 142.214 | 142.214 | 146.214 | -102.62 | 8293.27 |
251 | 2023.12.21 16:00 | s/l | 82 | 0.10 | 142.332 | 142.332 | 146.332 | -102.62 | 8190.65 |
252 | 2023.12.21 16:00 | buy | 86 | 0.10 | 142.192 | 0.000 | 0.000 | ||
253 | 2023.12.21 16:00 | modify | 86 | 0.10 | 142.192 | 140.692 | 144.692 | ||
254 | 2023.12.21 20:00 | buy | 87 | 0.10 | 142.265 | 0.000 | 0.000 | ||
255 | 2023.12.21 20:00 | modify | 87 | 0.10 | 142.265 | 140.765 | 144.765 | ||
256 | 2023.12.22 04:00 | s/l | 80 | 0.10 | 141.898 | 141.898 | 145.898 | -101.39 | 8089.26 |
257 | 2023.12.22 04:00 | buy | 88 | 0.10 | 142.564 | 0.000 | 0.000 | ||
258 | 2023.12.22 04:00 | modify | 88 | 0.10 | 142.564 | 141.064 | 145.064 | ||
259 | 2023.12.22 08:00 | buy | 89 | 0.10 | 142.262 | 0.000 | 0.000 | ||
260 | 2023.12.22 08:00 | modify | 89 | 0.10 | 142.262 | 140.762 | 144.762 | ||
261 | 2023.12.22 12:00 | buy | 90 | 0.10 | 142.027 | 0.000 | 0.000 | ||
262 | 2023.12.22 12:00 | modify | 90 | 0.10 | 142.027 | 140.527 | 144.527 | ||
263 | 2023.12.22 16:00 | buy | 91 | 0.10 | 142.395 | 0.000 | 0.000 | ||
264 | 2023.12.22 16:00 | modify | 91 | 0.10 | 142.395 | 140.895 | 144.895 | ||
265 | 2023.12.22 20:00 | buy | 92 | 0.10 | 142.521 | 0.000 | 0.000 | ||
266 | 2023.12.22 20:00 | modify | 92 | 0.10 | 142.521 | 141.021 | 145.021 | ||
267 | 2023.12.24 20:00 | buy | 93 | 0.10 | 142.290 | 0.000 | 0.000 | ||
268 | 2023.12.24 20:00 | modify | 93 | 0.10 | 142.290 | 140.790 | 144.790 | ||
269 | 2023.12.25 04:00 | buy | 94 | 0.10 | 142.143 | 0.000 | 0.000 | ||
270 | 2023.12.25 04:00 | modify | 94 | 0.10 | 142.143 | 140.643 | 144.643 | ||
271 | 2023.12.25 20:00 | buy | 95 | 0.10 | 142.234 | 0.000 | 0.000 | ||
272 | 2023.12.25 20:00 | modify | 95 | 0.10 | 142.234 | 140.734 | 144.734 | ||
273 | 2023.12.26 04:00 | buy | 96 | 0.10 | 142.227 | 0.000 | 0.000 | ||
274 | 2023.12.26 04:00 | modify | 96 | 0.10 | 142.227 | 140.727 | 144.727 | ||
275 | 2023.12.26 08:00 | buy | 97 | 0.10 | 142.357 | 0.000 | 0.000 | ||
276 | 2023.12.26 08:00 | modify | 97 | 0.10 | 142.357 | 140.857 | 144.857 | ||
277 | 2023.12.26 12:00 | buy | 98 | 0.10 | 142.404 | 0.000 | 0.000 | ||
278 | 2023.12.26 12:00 | modify | 98 | 0.10 | 142.404 | 140.904 | 144.904 | ||
279 | 2023.12.26 16:00 | buy | 99 | 0.10 | 142.629 | 0.000 | 0.000 | ||
280 | 2023.12.26 16:00 | modify | 99 | 0.10 | 142.629 | 141.129 | 145.129 | ||
281 | 2023.12.26 20:00 | buy | 100 | 0.10 | 142.506 | 0.000 | 0.000 | ||
282 | 2023.12.26 20:00 | modify | 100 | 0.10 | 142.506 | 141.006 | 145.006 | ||
283 | 2023.12.27 04:00 | buy | 101 | 0.10 | 142.596 | 0.000 | 0.000 | ||
284 | 2023.12.27 04:00 | modify | 101 | 0.10 | 142.596 | 141.096 | 145.096 | ||
285 | 2023.12.27 08:00 | buy | 102 | 0.10 | 142.816 | 0.000 | 0.000 | ||
286 | 2023.12.27 08:00 | modify | 102 | 0.10 | 142.816 | 141.316 | 145.316 | ||
287 | 2023.12.27 12:00 | close | 90 | 0.10 | 142.544 | 140.527 | 144.527 | 39.16 | 8128.42 |
288 | 2023.12.27 12:00 | buy | 103 | 0.10 | 142.574 | 0.000 | 0.000 | ||
289 | 2023.12.27 12:00 | modify | 103 | 0.10 | 142.574 | 141.074 | 145.074 | ||
290 | 2023.12.27 16:00 | close | 94 | 0.10 | 142.204 | 140.643 | 144.643 | 6.22 | 8134.64 |
291 | 2023.12.27 16:00 | buy | 104 | 0.10 | 142.234 | 0.000 | 0.000 | ||
292 | 2023.12.27 16:00 | modify | 104 | 0.10 | 142.234 | 140.734 | 144.734 | ||
293 | 2023.12.27 20:00 | s/l | 84 | 0.10 | 141.787 | 141.787 | 145.787 | -101.87 | 8032.77 |
294 | 2023.12.27 20:00 | buy | 105 | 0.10 | 141.916 | 0.000 | 0.000 | ||
295 | 2023.12.27 20:00 | modify | 105 | 0.10 | 141.916 | 140.416 | 144.416 | ||
296 | 2023.12.28 00:00 | s/l | 83 | 0.10 | 141.443 | 141.443 | 145.443 | -99.32 | 7933.45 |
297 | 2023.12.28 00:00 | close | 105 | 0.10 | 141.439 | 140.416 | 144.416 | -30.83 | 7902.62 |
298 | 2023.12.28 00:00 | close | 104 | 0.10 | 141.439 | 140.734 | 144.734 | -53.32 | 7849.30 |
299 | 2023.12.28 00:00 | close | 103 | 0.10 | 141.439 | 141.074 | 145.074 | -77.36 | 7771.94 |
300 | 2023.12.28 00:00 | close | 102 | 0.10 | 141.439 | 141.316 | 145.316 | -94.47 | 7677.47 |
301 | 2023.12.28 00:00 | close | 101 | 0.10 | 141.439 | 141.096 | 145.096 | -78.91 | 7598.56 |
302 | 2023.12.28 00:00 | close | 100 | 0.10 | 141.439 | 141.006 | 145.006 | -71.59 | 7526.97 |
303 | 2023.12.28 00:00 | close | 99 | 0.10 | 141.439 | 141.129 | 145.129 | -80.29 | 7446.68 |
304 | 2023.12.28 00:00 | close | 98 | 0.10 | 141.439 | 140.904 | 144.904 | -64.38 | 7382.30 |
305 | 2023.12.28 00:00 | close | 97 | 0.10 | 141.439 | 140.857 | 144.857 | -61.05 | 7321.25 |
306 | 2023.12.28 00:00 | close | 96 | 0.10 | 141.439 | 140.727 | 144.727 | -51.86 | 7269.39 |
307 | 2023.12.28 00:00 | close | 95 | 0.10 | 141.439 | 140.734 | 144.734 | -51.40 | 7218.00 |
308 | 2023.12.28 00:00 | close | 93 | 0.10 | 141.439 | 140.790 | 144.790 | -54.39 | 7163.61 |
309 | 2023.12.28 00:00 | close | 92 | 0.10 | 141.439 | 141.021 | 145.021 | -70.72 | 7092.88 |
310 | 2023.12.28 00:00 | close | 91 | 0.10 | 141.439 | 140.895 | 144.895 | -61.81 | 7031.07 |
311 | 2023.12.28 00:00 | close | 89 | 0.10 | 141.439 | 140.762 | 144.762 | -52.41 | 6978.66 |
312 | 2023.12.28 00:00 | close | 88 | 0.10 | 141.439 | 141.064 | 145.064 | -73.76 | 6904.90 |
313 | 2023.12.28 00:00 | close | 87 | 0.10 | 141.439 | 140.765 | 144.765 | -51.66 | 6853.24 |
314 | 2023.12.28 00:00 | close | 86 | 0.10 | 141.439 | 140.692 | 144.692 | -46.50 | 6806.74 |
315 | 2023.12.28 00:00 | close | 85 | 0.10 | 141.439 | 141.258 | 145.258 | -86.52 | 6720.22 |
316 | 2023.12.29 16:00 | sell | 106 | 0.10 | 140.999 | 0.000 | 0.000 | ||
317 | 2023.12.29 16:00 | modify | 106 | 0.10 | 140.999 | 142.499 | 138.499 | ||
318 | 2023.12.29 20:00 | sell | 107 | 0.10 | 141.022 | 0.000 | 0.000 | ||
319 | 2023.12.29 20:00 | modify | 107 | 0.10 | 141.022 | 142.522 | 138.522 | ||
320 | 2024.01.01 20:00 | sell | 108 | 0.10 | 140.843 | 0.000 | 0.000 | ||
321 | 2024.01.01 20:00 | modify | 108 | 0.10 | 140.843 | 142.343 | 138.343 | ||
322 | 2024.01.02 04:00 | sell | 109 | 0.10 | 141.501 | 0.000 | 0.000 | ||
323 | 2024.01.02 04:00 | modify | 109 | 0.10 | 141.501 | 143.001 | 139.001 | ||
324 | 2024.01.02 08:00 | sell | 110 | 0.10 | 141.543 | 0.000 | 0.000 | ||
325 | 2024.01.02 08:00 | modify | 110 | 0.10 | 141.543 | 143.043 | 139.043 | ||
326 | 2024.01.02 12:00 | sell | 111 | 0.10 | 141.825 | 0.000 | 0.000 | ||
327 | 2024.01.02 12:00 | modify | 111 | 0.10 | 141.825 | 143.325 | 139.325 | ||
328 | 2024.01.02 16:00 | sell | 112 | 0.10 | 141.924 | 0.000 | 0.000 | ||
329 | 2024.01.02 16:00 | modify | 112 | 0.10 | 141.924 | 143.424 | 139.424 | ||
330 | 2024.01.02 20:00 | sell | 113 | 0.10 | 141.947 | 0.000 | 0.000 | ||
331 | 2024.01.02 20:00 | modify | 113 | 0.10 | 141.947 | 143.447 | 139.447 | ||
332 | 2024.01.03 00:00 | close | 113 | 0.10 | 142.204 | 143.447 | 139.447 | -19.73 | 6700.49 |
333 | 2024.01.03 00:00 | close | 112 | 0.10 | 142.204 | 143.424 | 139.424 | -21.35 | 6679.13 |
334 | 2024.01.03 00:00 | close | 111 | 0.10 | 142.204 | 143.325 | 139.325 | -28.31 | 6650.82 |
335 | 2024.01.03 00:00 | close | 110 | 0.10 | 142.204 | 143.043 | 139.043 | -48.14 | 6602.68 |
336 | 2024.01.03 00:00 | close | 109 | 0.10 | 142.204 | 143.001 | 139.001 | -51.10 | 6551.57 |
337 | 2024.01.03 00:00 | close | 108 | 0.10 | 142.204 | 142.343 | 138.343 | -99.04 | 6452.54 |
338 | 2024.01.03 00:00 | close | 107 | 0.10 | 142.204 | 142.522 | 138.522 | -88.11 | 6364.43 |
339 | 2024.01.03 00:00 | close | 106 | 0.10 | 142.204 | 142.499 | 138.499 | -89.73 | 6274.70 |
340 | 2024.01.03 04:00 | buy | 114 | 0.10 | 141.916 | 0.000 | 0.000 | ||
341 | 2024.01.03 04:00 | modify | 114 | 0.10 | 141.916 | 140.416 | 144.416 | ||
342 | 2024.01.03 08:00 | buy | 115 | 0.10 | 142.447 | 0.000 | 0.000 | ||
343 | 2024.01.03 08:00 | modify | 115 | 0.10 | 142.447 | 140.947 | 144.947 | ||
344 | 2024.01.04 16:00 | t/p | 114 | 0.10 | 144.416 | 140.416 | 144.416 | 175.71 | 6450.41 |
345 | 2024.01.05 04:00 | t/p | 115 | 0.10 | 144.947 | 140.947 | 144.947 | 176.36 | 6626.77 |
346 | 2024.01.09 08:00 | buy | 116 | 0.10 | 144.094 | 0.000 | 0.000 | ||
347 | 2024.01.09 08:00 | modify | 116 | 0.10 | 144.094 | 142.594 | 146.594 | ||
348 | 2024.01.09 12:00 | buy | 117 | 0.10 | 144.102 | 0.000 | 0.000 | ||
349 | 2024.01.09 12:00 | modify | 117 | 0.10 | 144.102 | 142.602 | 146.602 | ||
350 | 2024.01.09 16:00 | buy | 118 | 0.10 | 144.340 | 0.000 | 0.000 | ||
351 | 2024.01.09 16:00 | modify | 118 | 0.10 | 144.340 | 142.840 | 146.840 | ||
352 | 2024.01.09 20:00 | buy | 119 | 0.10 | 144.576 | 0.000 | 0.000 | ||
353 | 2024.01.09 20:00 | modify | 119 | 0.10 | 144.576 | 143.076 | 147.076 | ||
354 | 2024.01.10 04:00 | buy | 120 | 0.10 | 144.878 | 0.000 | 0.000 | ||
355 | 2024.01.10 04:00 | modify | 120 | 0.10 | 144.878 | 143.378 | 147.378 | ||
356 | 2024.01.10 08:00 | buy | 121 | 0.10 | 144.968 | 0.000 | 0.000 | ||
357 | 2024.01.10 08:00 | modify | 121 | 0.10 | 144.968 | 143.468 | 147.468 | ||
358 | 2024.01.10 12:00 | buy | 122 | 0.10 | 145.024 | 0.000 | 0.000 | ||
359 | 2024.01.10 12:00 | modify | 122 | 0.10 | 145.024 | 143.524 | 147.524 | ||
360 | 2024.01.12 08:00 | buy | 123 | 0.10 | 145.179 | 0.000 | 0.000 | ||
361 | 2024.01.12 08:00 | modify | 123 | 0.10 | 145.179 | 143.679 | 147.679 | ||
362 | 2024.01.12 12:00 | buy | 124 | 0.10 | 145.264 | 0.000 | 0.000 | ||
363 | 2024.01.12 12:00 | modify | 124 | 0.10 | 145.264 | 143.764 | 147.764 | ||
364 | 2024.01.12 16:00 | buy | 125 | 0.10 | 144.738 | 0.000 | 0.000 | ||
365 | 2024.01.12 16:00 | modify | 125 | 0.10 | 144.738 | 143.238 | 147.238 | ||
366 | 2024.01.12 20:00 | buy | 126 | 0.10 | 144.899 | 0.000 | 0.000 | ||
367 | 2024.01.12 20:00 | modify | 126 | 0.10 | 144.899 | 143.399 | 147.399 | ||
368 | 2024.01.14 20:00 | buy | 127 | 0.10 | 144.810 | 0.000 | 0.000 | ||
369 | 2024.01.14 20:00 | modify | 127 | 0.10 | 144.810 | 143.310 | 147.310 | ||
370 | 2024.01.15 04:00 | buy | 128 | 0.10 | 145.162 | 0.000 | 0.000 | ||
371 | 2024.01.15 04:00 | modify | 128 | 0.10 | 145.162 | 143.662 | 147.662 | ||
372 | 2024.01.15 08:00 | buy | 129 | 0.10 | 145.475 | 0.000 | 0.000 | ||
373 | 2024.01.15 08:00 | modify | 129 | 0.10 | 145.475 | 143.975 | 147.975 | ||
374 | 2024.01.15 12:00 | buy | 130 | 0.10 | 145.700 | 0.000 | 0.000 | ||
375 | 2024.01.15 12:00 | modify | 130 | 0.10 | 145.700 | 144.200 | 148.200 | ||
376 | 2024.01.15 16:00 | buy | 131 | 0.10 | 145.820 | 0.000 | 0.000 | ||
377 | 2024.01.15 16:00 | modify | 131 | 0.10 | 145.820 | 144.320 | 148.320 | ||
378 | 2024.01.16 12:00 | t/p | 116 | 0.10 | 146.594 | 142.594 | 146.594 | 177.27 | 6804.04 |
379 | 2024.01.16 12:00 | t/p | 117 | 0.10 | 146.602 | 142.602 | 146.602 | 177.27 | 6981.31 |
380 | 2024.01.16 20:00 | t/p | 118 | 0.10 | 146.840 | 142.840 | 146.840 | 176.52 | 7157.83 |
381 | 2024.01.16 20:00 | t/p | 119 | 0.10 | 147.076 | 143.076 | 147.076 | 176.52 | 7334.35 |
382 | 2024.01.16 20:00 | t/p | 125 | 0.10 | 147.238 | 143.238 | 147.238 | 171.71 | 7506.06 |
383 | 2024.01.16 20:00 | t/p | 127 | 0.10 | 147.310 | 143.310 | 147.310 | 171.70 | 7677.75 |
384 | 2024.01.17 04:00 | t/p | 120 | 0.10 | 147.378 | 143.378 | 147.378 | 176.43 | 7854.18 |
385 | 2024.01.17 04:00 | t/p | 121 | 0.10 | 147.468 | 143.468 | 147.468 | 176.43 | 8030.61 |
386 | 2024.01.17 04:00 | t/p | 126 | 0.10 | 147.399 | 143.399 | 147.399 | 172.57 | 8203.18 |
387 | 2024.01.17 08:00 | t/p | 122 | 0.10 | 147.524 | 143.524 | 147.524 | 175.81 | 8378.99 |
388 | 2024.01.17 08:00 | t/p | 123 | 0.10 | 147.679 | 143.679 | 147.679 | 171.95 | 8550.94 |
389 | 2024.01.17 08:00 | t/p | 124 | 0.10 | 147.764 | 143.764 | 147.764 | 171.96 | 8722.90 |
390 | 2024.01.17 08:00 | t/p | 128 | 0.10 | 147.662 | 143.662 | 147.662 | 170.99 | 8893.89 |
391 | 2024.01.17 16:00 | t/p | 129 | 0.10 | 147.975 | 143.975 | 147.975 | 170.34 | 9064.22 |
392 | 2024.01.17 16:00 | t/p | 130 | 0.10 | 148.200 | 144.200 | 148.200 | 170.34 | 9234.56 |
393 | 2024.01.17 16:00 | t/p | 131 | 0.10 | 148.320 | 144.320 | 148.320 | 170.34 | 9404.89 |
394 | 2024.01.22 16:00 | buy | 132 | 0.10 | 147.875 | 0.000 | 0.000 | ||
395 | 2024.01.22 16:00 | modify | 132 | 0.10 | 147.875 | 146.375 | 150.375 | ||
396 | 2024.01.22 20:00 | buy | 133 | 0.10 | 148.060 | 0.000 | 0.000 | ||
397 | 2024.01.22 20:00 | modify | 133 | 0.10 | 148.060 | 146.560 | 150.560 | ||
398 | 2024.01.23 04:00 | buy | 134 | 0.10 | 147.922 | 0.000 | 0.000 | ||
399 | 2024.01.23 04:00 | modify | 134 | 0.10 | 147.922 | 146.422 | 150.422 | ||
400 | 2024.01.23 08:00 | buy | 135 | 0.10 | 147.613 | 0.000 | 0.000 | ||
401 | 2024.01.23 08:00 | modify | 135 | 0.10 | 147.613 | 146.113 | 150.113 | ||
402 | 2024.01.23 12:00 | buy | 136 | 0.10 | 148.057 | 0.000 | 0.000 | ||
403 | 2024.01.23 12:00 | modify | 136 | 0.10 | 148.057 | 146.557 | 150.557 | ||
404 | 2024.01.23 16:00 | buy | 137 | 0.10 | 148.513 | 0.000 | 0.000 | ||
405 | 2024.01.23 16:00 | modify | 137 | 0.10 | 148.513 | 147.013 | 151.013 | ||
406 | 2024.01.23 20:00 | buy | 138 | 0.10 | 148.406 | 0.000 | 0.000 | ||
407 | 2024.01.23 20:00 | modify | 138 | 0.10 | 148.406 | 146.906 | 150.906 | ||
408 | 2024.01.24 04:00 | buy | 139 | 0.10 | 147.832 | 0.000 | 0.000 | ||
409 | 2024.01.24 04:00 | modify | 139 | 0.10 | 147.832 | 146.332 | 150.332 | ||
410 | 2024.01.24 08:00 | buy | 140 | 0.10 | 147.823 | 0.000 | 0.000 | ||
411 | 2024.01.24 08:00 | modify | 140 | 0.10 | 147.823 | 146.323 | 150.323 | ||
412 | 2024.01.24 12:00 | buy | 141 | 0.10 | 147.544 | 0.000 | 0.000 | ||
413 | 2024.01.24 12:00 | modify | 141 | 0.10 | 147.544 | 146.044 | 150.044 | ||
414 | 2024.01.24 16:00 | s/l | 137 | 0.10 | 147.013 | 147.013 | 151.013 | -101.12 | 9303.78 |
415 | 2024.01.24 16:00 | s/l | 138 | 0.10 | 146.906 | 146.906 | 150.906 | -101.12 | 9202.66 |
416 | 2024.01.24 16:00 | buy | 142 | 0.10 | 146.972 | 0.000 | 0.000 | ||
417 | 2024.01.24 16:00 | modify | 142 | 0.10 | 146.972 | 145.472 | 149.472 | ||
418 | 2024.01.24 20:00 | buy | 143 | 0.10 | 147.591 | 0.000 | 0.000 | ||
419 | 2024.01.24 20:00 | modify | 143 | 0.10 | 147.591 | 146.091 | 150.091 | ||
420 | 2024.01.25 04:00 | buy | 144 | 0.10 | 147.679 | 0.000 | 0.000 | ||
421 | 2024.01.25 04:00 | modify | 144 | 0.10 | 147.679 | 146.179 | 150.179 | ||
422 | 2024.01.25 08:00 | buy | 145 | 0.10 | 147.700 | 0.000 | 0.000 | ||
423 | 2024.01.25 08:00 | modify | 145 | 0.10 | 147.700 | 146.200 | 150.200 | ||
424 | 2024.01.25 12:00 | buy | 146 | 0.10 | 147.542 | 0.000 | 0.000 | ||
425 | 2024.01.25 12:00 | modify | 146 | 0.10 | 147.542 | 146.042 | 150.042 | ||
426 | 2024.01.25 16:00 | buy | 147 | 0.10 | 147.608 | 0.000 | 0.000 | ||
427 | 2024.01.25 16:00 | modify | 147 | 0.10 | 147.608 | 146.108 | 150.108 | ||
428 | 2024.01.25 20:00 | buy | 148 | 0.10 | 147.867 | 0.000 | 0.000 | ||
429 | 2024.01.25 20:00 | modify | 148 | 0.10 | 147.867 | 146.367 | 150.367 | ||
430 | 2024.01.26 04:00 | buy | 149 | 0.10 | 147.694 | 0.000 | 0.000 | ||
431 | 2024.01.26 04:00 | modify | 149 | 0.10 | 147.694 | 146.194 | 150.194 | ||
432 | 2024.01.26 08:00 | buy | 150 | 0.10 | 147.800 | 0.000 | 0.000 | ||
433 | 2024.01.26 08:00 | modify | 150 | 0.10 | 147.800 | 146.300 | 150.300 | ||
434 | 2024.01.26 12:00 | buy | 151 | 0.10 | 147.746 | 0.000 | 0.000 | ||
435 | 2024.01.26 12:00 | modify | 151 | 0.10 | 147.746 | 146.246 | 150.246 | ||
436 | 2024.01.26 16:00 | buy | 152 | 0.10 | 148.106 | 0.000 | 0.000 | ||
437 | 2024.01.26 16:00 | modify | 152 | 0.10 | 148.106 | 146.606 | 150.606 | ||
438 | 2024.01.26 20:00 | buy | 153 | 0.10 | 148.128 | 0.000 | 0.000 | ||
439 | 2024.01.26 20:00 | modify | 153 | 0.10 | 148.128 | 146.628 | 150.628 | ||
440 | 2024.01.28 20:00 | close | 142 | 0.10 | 148.087 | 145.472 | 149.472 | 79.14 | 9281.80 |
441 | 2024.01.28 20:00 | buy | 154 | 0.10 | 148.117 | 0.000 | 0.000 | ||
442 | 2024.01.28 20:00 | modify | 154 | 0.10 | 148.117 | 146.617 | 150.617 | ||
443 | 2024.01.29 04:00 | close | 141 | 0.10 | 148.135 | 146.044 | 150.044 | 44.71 | 9326.52 |
444 | 2024.01.29 04:00 | buy | 155 | 0.10 | 148.165 | 0.000 | 0.000 | ||
445 | 2024.01.29 04:00 | modify | 155 | 0.10 | 148.165 | 146.665 | 150.665 | ||
446 | 2024.01.29 08:00 | close | 146 | 0.10 | 147.800 | 146.042 | 150.042 | 19.39 | 9345.90 |
447 | 2024.01.29 08:00 | buy | 156 | 0.10 | 147.830 | 0.000 | 0.000 | ||
448 | 2024.01.29 08:00 | modify | 156 | 0.10 | 147.830 | 146.330 | 150.330 | ||
449 | 2024.01.29 12:00 | close | 143 | 0.10 | 147.874 | 146.091 | 150.091 | 23.95 | 9369.86 |
450 | 2024.01.29 12:00 | buy | 157 | 0.10 | 147.904 | 0.000 | 0.000 | ||
451 | 2024.01.29 12:00 | modify | 157 | 0.10 | 147.904 | 146.404 | 150.404 | ||
452 | 2024.01.29 16:00 | close | 135 | 0.10 | 147.664 | 146.113 | 150.113 | 9.23 | 9379.08 |
453 | 2024.01.29 16:00 | buy | 158 | 0.10 | 147.694 | 0.000 | 0.000 | ||
454 | 2024.01.29 16:00 | modify | 158 | 0.10 | 147.694 | 146.194 | 150.194 | ||
455 | 2024.01.29 20:00 | close | 147 | 0.10 | 147.647 | 146.108 | 150.108 | 4.57 | 9383.65 |
456 | 2024.01.29 20:00 | buy | 159 | 0.10 | 147.677 | 0.000 | 0.000 | ||
457 | 2024.01.29 20:00 | modify | 159 | 0.10 | 147.677 | 146.177 | 150.177 | ||
458 | 2024.01.30 04:00 | close | 144 | 0.10 | 147.392 | 146.179 | 150.179 | -16.58 | 9367.07 |
459 | 2024.01.30 04:00 | buy | 160 | 0.10 | 147.422 | 0.000 | 0.000 | ||
460 | 2024.01.30 04:00 | modify | 160 | 0.10 | 147.422 | 145.922 | 149.922 | ||
461 | 2024.01.30 08:00 | close | 160 | 0.10 | 147.224 | 145.922 | 149.922 | -13.45 | 9353.62 |
462 | 2024.01.30 08:00 | close | 159 | 0.10 | 147.224 | 146.177 | 150.177 | -29.81 | 9323.81 |
463 | 2024.01.30 08:00 | close | 158 | 0.10 | 147.224 | 146.194 | 150.194 | -30.96 | 9292.86 |
464 | 2024.01.30 08:00 | close | 157 | 0.10 | 147.224 | 146.404 | 150.404 | -45.23 | 9247.63 |
465 | 2024.01.30 08:00 | close | 156 | 0.10 | 147.224 | 146.330 | 150.330 | -40.20 | 9207.43 |
466 | 2024.01.30 08:00 | close | 155 | 0.10 | 147.224 | 146.665 | 150.665 | -62.96 | 9144.47 |
467 | 2024.01.30 08:00 | close | 154 | 0.10 | 147.224 | 146.617 | 150.617 | -58.73 | 9085.74 |
468 | 2024.01.30 08:00 | close | 153 | 0.10 | 147.224 | 146.628 | 150.628 | -59.47 | 9026.27 |
469 | 2024.01.30 08:00 | close | 152 | 0.10 | 147.224 | 146.606 | 150.606 | -57.98 | 8968.28 |
470 | 2024.01.30 08:00 | close | 151 | 0.10 | 147.224 | 146.246 | 150.246 | -33.53 | 8934.75 |
471 | 2024.01.30 08:00 | close | 150 | 0.10 | 147.224 | 146.300 | 150.300 | -37.19 | 8897.55 |
472 | 2024.01.30 08:00 | close | 149 | 0.10 | 147.224 | 146.194 | 150.194 | -29.99 | 8867.56 |
473 | 2024.01.30 08:00 | close | 148 | 0.10 | 147.224 | 146.367 | 150.367 | -40.78 | 8826.78 |
474 | 2024.01.30 08:00 | close | 145 | 0.10 | 147.224 | 146.200 | 150.200 | -29.44 | 8797.34 |
475 | 2024.01.30 08:00 | close | 140 | 0.10 | 147.224 | 146.323 | 150.323 | -34.91 | 8762.42 |
476 | 2024.01.30 08:00 | close | 139 | 0.10 | 147.224 | 146.332 | 150.332 | -35.52 | 8726.90 |
477 | 2024.01.30 08:00 | close | 136 | 0.10 | 147.224 | 146.557 | 150.557 | -49.84 | 8677.06 |
478 | 2024.01.30 08:00 | close | 134 | 0.10 | 147.224 | 146.422 | 150.422 | -40.67 | 8636.39 |
479 | 2024.01.30 08:00 | close | 133 | 0.10 | 147.224 | 146.560 | 150.560 | -49.08 | 8587.32 |
480 | 2024.01.30 08:00 | close | 132 | 0.10 | 147.224 | 146.375 | 150.375 | -36.52 | 8550.80 |
481 | 2024.01.30 12:00 | sell | 161 | 0.10 | 147.381 | 0.000 | 0.000 | ||
482 | 2024.01.30 12:00 | modify | 161 | 0.10 | 147.381 | 148.881 | 144.881 | ||
483 | 2024.01.30 16:00 | sell | 162 | 0.10 | 147.847 | 0.000 | 0.000 | ||
484 | 2024.01.30 16:00 | modify | 162 | 0.10 | 147.847 | 149.347 | 145.347 | ||
485 | 2024.01.30 20:00 | sell | 163 | 0.10 | 147.602 | 0.000 | 0.000 | ||
486 | 2024.01.30 20:00 | modify | 163 | 0.10 | 147.602 | 149.102 | 145.102 | ||
487 | 2024.01.31 04:00 | sell | 164 | 0.10 | 147.731 | 0.000 | 0.000 | ||
488 | 2024.01.31 04:00 | modify | 164 | 0.10 | 147.731 | 149.231 | 145.231 | ||
489 | 2024.01.31 08:00 | sell | 165 | 0.10 | 147.656 | 0.000 | 0.000 | ||
490 | 2024.01.31 08:00 | modify | 165 | 0.10 | 147.656 | 149.156 | 145.156 | ||
491 | 2024.01.31 12:00 | sell | 166 | 0.10 | 147.842 | 0.000 | 0.000 | ||
492 | 2024.01.31 12:00 | modify | 166 | 0.10 | 147.842 | 149.342 | 145.342 | ||
493 | 2024.01.31 16:00 | sell | 167 | 0.10 | 146.179 | 0.000 | 0.000 | ||
494 | 2024.01.31 16:00 | modify | 167 | 0.10 | 146.179 | 147.679 | 143.679 | ||
495 | 2024.01.31 20:00 | sell | 168 | 0.10 | 146.382 | 0.000 | 0.000 | ||
496 | 2024.01.31 20:00 | modify | 168 | 0.10 | 146.382 | 147.882 | 143.882 | ||
497 | 2024.02.01 04:00 | sell | 169 | 0.10 | 146.704 | 0.000 | 0.000 | ||
498 | 2024.02.01 04:00 | modify | 169 | 0.10 | 146.704 | 148.204 | 144.204 | ||
499 | 2024.02.01 08:00 | sell | 170 | 0.10 | 146.804 | 0.000 | 0.000 | ||
500 | 2024.02.01 08:00 | modify | 170 | 0.10 | 146.804 | 148.304 | 144.304 | ||
501 | 2024.02.01 12:00 | sell | 171 | 0.10 | 146.841 | 0.000 | 0.000 | ||
502 | 2024.02.01 12:00 | modify | 171 | 0.10 | 146.841 | 148.341 | 144.341 | ||
503 | 2024.02.01 16:00 | sell | 172 | 0.10 | 146.311 | 0.000 | 0.000 | ||
504 | 2024.02.01 16:00 | modify | 172 | 0.10 | 146.311 | 147.811 | 143.811 | ||
505 | 2024.02.01 20:00 | sell | 173 | 0.10 | 146.269 | 0.000 | 0.000 | ||
506 | 2024.02.01 20:00 | modify | 173 | 0.10 | 146.269 | 147.769 | 143.769 | ||
507 | 2024.02.02 04:00 | sell | 174 | 0.10 | 146.379 | 0.000 | 0.000 | ||
508 | 2024.02.02 04:00 | modify | 174 | 0.10 | 146.379 | 147.879 | 143.879 | ||
509 | 2024.02.02 08:00 | sell | 175 | 0.10 | 146.625 | 0.000 | 0.000 | ||
510 | 2024.02.02 08:00 | modify | 175 | 0.10 | 146.625 | 148.125 | 144.125 | ||
511 | 2024.02.02 12:00 | sell | 176 | 0.10 | 146.530 | 0.000 | 0.000 | ||
512 | 2024.02.02 12:00 | modify | 176 | 0.10 | 146.530 | 148.030 | 144.030 | ||
513 | 2024.02.02 16:00 | s/l | 167 | 0.10 | 147.679 | 147.679 | 143.679 | -107.79 | 8443.01 |
514 | 2024.02.02 16:00 | s/l | 168 | 0.10 | 147.882 | 147.882 | 143.882 | -107.79 | 8335.21 |
515 | 2024.02.02 16:00 | s/l | 169 | 0.10 | 148.204 | 148.204 | 144.204 | -102.80 | 8232.41 |
516 | 2024.02.02 16:00 | s/l | 170 | 0.10 | 148.304 | 148.304 | 144.304 | -102.80 | 8129.61 |
517 | 2024.02.02 16:00 | s/l | 171 | 0.10 | 148.341 | 148.341 | 144.341 | -102.81 | 8026.80 |
518 | 2024.02.02 16:00 | s/l | 172 | 0.10 | 147.811 | 147.811 | 143.811 | -102.80 | 7923.99 |
519 | 2024.02.02 16:00 | s/l | 173 | 0.10 | 147.769 | 147.769 | 143.769 | -102.80 | 7821.19 |
520 | 2024.02.02 16:00 | s/l | 174 | 0.10 | 147.879 | 147.879 | 143.879 | -101.14 | 7720.05 |
521 | 2024.02.02 16:00 | s/l | 175 | 0.10 | 148.125 | 148.125 | 144.125 | -101.14 | 7618.91 |
522 | 2024.02.02 16:00 | s/l | 176 | 0.10 | 148.030 | 148.030 | 144.030 | -101.15 | 7517.76 |
523 | 2024.02.02 16:00 | sell | 177 | 0.10 | 148.278 | 0.000 | 0.000 | ||
524 | 2024.02.02 16:00 | modify | 177 | 0.10 | 148.278 | 149.778 | 145.778 | ||
525 | 2024.02.02 20:00 | sell | 178 | 0.10 | 148.328 | 0.000 | 0.000 | ||
526 | 2024.02.02 20:00 | modify | 178 | 0.10 | 148.328 | 149.828 | 145.828 | ||
527 | 2024.02.04 20:00 | sell | 179 | 0.10 | 148.381 | 0.000 | 0.000 | ||
528 | 2024.02.04 20:00 | modify | 179 | 0.10 | 148.381 | 149.881 | 145.881 | ||
529 | 2024.02.05 00:00 | close | 179 | 0.10 | 148.542 | 149.881 | 145.881 | -12.50 | 7505.26 |
530 | 2024.02.05 00:00 | close | 178 | 0.10 | 148.542 | 149.828 | 145.828 | -16.07 | 7489.18 |
531 | 2024.02.05 00:00 | close | 177 | 0.10 | 148.542 | 149.778 | 145.778 | -19.43 | 7469.75 |
532 | 2024.02.05 00:00 | close | 166 | 0.10 | 148.542 | 149.342 | 145.342 | -55.44 | 7414.31 |
533 | 2024.02.05 00:00 | close | 165 | 0.10 | 148.542 | 149.156 | 145.156 | -67.97 | 7346.35 |
534 | 2024.02.05 00:00 | close | 164 | 0.10 | 148.542 | 149.231 | 145.231 | -62.92 | 7283.43 |
535 | 2024.02.05 00:00 | close | 163 | 0.10 | 148.542 | 149.102 | 145.102 | -73.26 | 7210.17 |
536 | 2024.02.05 00:00 | close | 162 | 0.10 | 148.542 | 149.347 | 145.347 | -56.77 | 7153.40 |
537 | 2024.02.05 00:00 | close | 161 | 0.10 | 148.542 | 148.881 | 144.881 | -88.14 | 7065.26 |
538 | 2024.02.06 16:00 | buy | 180 | 0.10 | 148.125 | 0.000 | 0.000 | ||
539 | 2024.02.06 16:00 | modify | 180 | 0.10 | 148.125 | 146.625 | 150.625 | ||
540 | 2024.02.06 20:00 | buy | 181 | 0.10 | 147.994 | 0.000 | 0.000 | ||
541 | 2024.02.06 20:00 | modify | 181 | 0.10 | 147.994 | 146.494 | 150.494 | ||
542 | 2024.02.07 04:00 | buy | 182 | 0.10 | 147.929 | 0.000 | 0.000 | ||
543 | 2024.02.07 04:00 | modify | 182 | 0.10 | 147.929 | 146.429 | 150.429 | ||
544 | 2024.02.07 08:00 | buy | 183 | 0.10 | 147.849 | 0.000 | 0.000 | ||
545 | 2024.02.07 08:00 | modify | 183 | 0.10 | 147.849 | 146.349 | 150.349 | ||
546 | 2024.02.07 12:00 | buy | 184 | 0.10 | 148.112 | 0.000 | 0.000 | ||
547 | 2024.02.07 12:00 | modify | 184 | 0.10 | 148.112 | 146.612 | 150.612 | ||
548 | 2024.02.07 16:00 | buy | 185 | 0.10 | 147.972 | 0.000 | 0.000 | ||
549 | 2024.02.07 16:00 | modify | 185 | 0.10 | 147.972 | 146.472 | 150.472 | ||
550 | 2024.02.07 20:00 | buy | 186 | 0.10 | 148.164 | 0.000 | 0.000 | ||
551 | 2024.02.07 20:00 | modify | 186 | 0.10 | 148.164 | 146.664 | 150.664 | ||
552 | 2024.02.08 04:00 | buy | 187 | 0.10 | 148.382 | 0.000 | 0.000 | ||
553 | 2024.02.08 04:00 | modify | 187 | 0.10 | 148.382 | 146.882 | 150.882 | ||
554 | 2024.02.08 08:00 | buy | 188 | 0.10 | 148.762 | 0.000 | 0.000 | ||
555 | 2024.02.08 08:00 | modify | 188 | 0.10 | 148.762 | 147.262 | 151.262 | ||
556 | 2024.02.12 04:00 | buy | 189 | 0.10 | 149.279 | 0.000 | 0.000 | ||
557 | 2024.02.12 04:00 | modify | 189 | 0.10 | 149.279 | 147.779 | 151.779 | ||
558 | 2024.02.12 08:00 | buy | 190 | 0.10 | 149.125 | 0.000 | 0.000 | ||
559 | 2024.02.12 08:00 | modify | 190 | 0.10 | 149.125 | 147.625 | 151.625 | ||
560 | 2024.02.12 12:00 | buy | 191 | 0.10 | 149.052 | 0.000 | 0.000 | ||
561 | 2024.02.12 12:00 | modify | 191 | 0.10 | 149.052 | 147.552 | 151.552 | ||
562 | 2024.02.12 16:00 | buy | 192 | 0.10 | 149.490 | 0.000 | 0.000 | ||
563 | 2024.02.12 16:00 | modify | 192 | 0.10 | 149.490 | 147.990 | 151.990 | ||
564 | 2024.02.12 20:00 | buy | 193 | 0.10 | 149.442 | 0.000 | 0.000 | ||
565 | 2024.02.12 20:00 | modify | 193 | 0.10 | 149.442 | 147.942 | 151.942 | ||
566 | 2024.02.13 04:00 | buy | 194 | 0.10 | 149.560 | 0.000 | 0.000 | ||
567 | 2024.02.13 04:00 | modify | 194 | 0.10 | 149.560 | 148.060 | 152.060 | ||
568 | 2024.02.13 08:00 | buy | 195 | 0.10 | 149.618 | 0.000 | 0.000 | ||
569 | 2024.02.13 08:00 | modify | 195 | 0.10 | 149.618 | 148.118 | 152.118 | ||
570 | 2024.02.13 12:00 | buy | 196 | 0.10 | 149.406 | 0.000 | 0.000 | ||
571 | 2024.02.13 12:00 | modify | 196 | 0.10 | 149.406 | 147.906 | 151.906 | ||
572 | 2024.02.13 16:00 | t/p | 181 | 0.10 | 150.494 | 146.494 | 150.494 | 172.75 | 7238.01 |
573 | 2024.02.13 16:00 | t/p | 182 | 0.10 | 150.429 | 146.429 | 150.429 | 171.79 | 7409.80 |
574 | 2024.02.13 16:00 | t/p | 183 | 0.10 | 150.349 | 146.349 | 150.349 | 171.79 | 7581.59 |
575 | 2024.02.13 16:00 | t/p | 185 | 0.10 | 150.472 | 146.472 | 150.472 | 171.79 | 7753.38 |
576 | 2024.02.13 20:00 | t/p | 180 | 0.10 | 150.625 | 146.625 | 150.625 | 172.44 | 7925.82 |
577 | 2024.02.13 20:00 | t/p | 184 | 0.10 | 150.612 | 146.612 | 150.612 | 171.49 | 8097.31 |
578 | 2024.02.13 20:00 | t/p | 186 | 0.10 | 150.664 | 146.664 | 150.664 | 171.49 | 8268.79 |
579 | 2024.02.13 20:00 | t/p | 187 | 0.10 | 150.882 | 146.882 | 150.882 | 168.60 | 8437.39 |
580 | 2024.02.14 04:00 | buy | 197 | 0.10 | 150.547 | 0.000 | 0.000 | ||
581 | 2024.02.14 04:00 | modify | 197 | 0.10 | 150.547 | 149.047 | 153.047 | ||
582 | 2024.02.14 08:00 | buy | 198 | 0.10 | 150.480 | 0.000 | 0.000 | ||
583 | 2024.02.14 08:00 | modify | 198 | 0.10 | 150.480 | 148.980 | 152.980 | ||
584 | 2024.02.14 12:00 | buy | 199 | 0.10 | 150.606 | 0.000 | 0.000 | ||
585 | 2024.02.14 12:00 | modify | 199 | 0.10 | 150.606 | 149.106 | 153.106 | ||
586 | 2024.02.14 16:00 | buy | 200 | 0.10 | 150.647 | 0.000 | 0.000 | ||
587 | 2024.02.14 16:00 | modify | 200 | 0.10 | 150.647 | 149.147 | 153.147 | ||
588 | 2024.02.14 20:00 | buy | 201 | 0.10 | 150.590 | 0.000 | 0.000 | ||
589 | 2024.02.14 20:00 | modify | 201 | 0.10 | 150.590 | 149.090 | 153.090 | ||
590 | 2024.02.15 04:00 | buy | 202 | 0.10 | 150.299 | 0.000 | 0.000 | ||
591 | 2024.02.15 04:00 | modify | 202 | 0.10 | 150.299 | 148.799 | 152.799 | ||
592 | 2024.02.15 08:00 | buy | 203 | 0.10 | 150.233 | 0.000 | 0.000 | ||
593 | 2024.02.15 08:00 | modify | 203 | 0.10 | 150.233 | 148.733 | 152.733 | ||
594 | 2024.02.15 12:00 | buy | 204 | 0.10 | 150.103 | 0.000 | 0.000 | ||
595 | 2024.02.15 12:00 | modify | 204 | 0.10 | 150.103 | 148.603 | 152.603 | ||
596 | 2024.02.15 16:00 | buy | 205 | 0.10 | 150.082 | 0.000 | 0.000 | ||
597 | 2024.02.15 16:00 | modify | 205 | 0.10 | 150.082 | 148.582 | 152.582 | ||
598 | 2024.02.15 20:00 | buy | 206 | 0.10 | 149.984 | 0.000 | 0.000 | ||
599 | 2024.02.15 20:00 | modify | 206 | 0.10 | 149.984 | 148.484 | 152.484 | ||
600 | 2024.02.16 04:00 | buy | 207 | 0.10 | 150.341 | 0.000 | 0.000 | ||
601 | 2024.02.16 04:00 | modify | 207 | 0.10 | 150.341 | 148.841 | 152.841 | ||
602 | 2024.02.16 08:00 | close | 188 | 0.10 | 150.234 | 147.262 | 151.262 | 105.68 | 8543.08 |
603 | 2024.02.16 08:00 | buy | 208 | 0.10 | 150.264 | 0.000 | 0.000 | ||
604 | 2024.02.16 08:00 | modify | 208 | 0.10 | 150.264 | 148.764 | 152.764 | ||
605 | 2024.02.16 12:00 | close | 191 | 0.10 | 150.178 | 147.552 | 151.552 | 80.76 | 8623.83 |
606 | 2024.02.16 12:00 | buy | 209 | 0.10 | 150.208 | 0.000 | 0.000 | ||
607 | 2024.02.16 12:00 | modify | 209 | 0.10 | 150.208 | 148.708 | 152.708 | ||
608 | 2024.02.16 16:00 | close | 190 | 0.10 | 150.240 | 147.625 | 151.625 | 79.99 | 8703.82 |
609 | 2024.02.16 16:00 | buy | 210 | 0.10 | 150.270 | 0.000 | 0.000 | ||
610 | 2024.02.16 16:00 | modify | 210 | 0.10 | 150.270 | 148.770 | 152.770 | ||
611 | 2024.02.16 20:00 | close | 189 | 0.10 | 150.230 | 147.779 | 151.779 | 69.08 | 8772.90 |
612 | 2024.02.16 20:00 | buy | 211 | 0.10 | 150.260 | 0.000 | 0.000 | ||
613 | 2024.02.16 20:00 | modify | 211 | 0.10 | 150.260 | 148.760 | 152.760 | ||
614 | 2024.02.18 20:00 | close | 196 | 0.10 | 150.078 | 147.906 | 151.906 | 49.59 | 8822.49 |
615 | 2024.02.18 20:00 | buy | 212 | 0.10 | 150.108 | 0.000 | 0.000 | ||
616 | 2024.02.18 20:00 | modify | 212 | 0.10 | 150.108 | 148.608 | 152.608 | ||
617 | 2024.02.19 04:00 | close | 193 | 0.10 | 149.934 | 147.942 | 151.942 | 39.55 | 8862.04 |
618 | 2024.02.19 04:00 | buy | 213 | 0.10 | 149.964 | 0.000 | 0.000 | ||
619 | 2024.02.19 04:00 | modify | 213 | 0.10 | 149.964 | 148.464 | 152.464 | ||
620 | 2024.02.19 08:00 | close | 192 | 0.10 | 149.975 | 147.990 | 151.990 | 39.08 | 8901.12 |
621 | 2024.02.19 08:00 | buy | 214 | 0.10 | 150.005 | 0.000 | 0.000 | ||
622 | 2024.02.19 08:00 | modify | 214 | 0.10 | 150.005 | 148.505 | 152.505 | ||
623 | 2024.02.19 12:00 | close | 194 | 0.10 | 149.986 | 148.060 | 152.060 | 34.18 | 8935.30 |
624 | 2024.02.19 12:00 | buy | 215 | 0.10 | 150.016 | 0.000 | 0.000 | ||
625 | 2024.02.19 12:00 | modify | 215 | 0.10 | 150.016 | 148.516 | 152.516 | ||
626 | 2024.02.19 16:00 | close | 195 | 0.10 | 150.161 | 148.118 | 152.118 | 41.94 | 8977.24 |
627 | 2024.02.19 16:00 | buy | 216 | 0.10 | 150.191 | 0.000 | 0.000 | ||
628 | 2024.02.19 16:00 | modify | 216 | 0.10 | 150.191 | 148.691 | 152.691 | ||
629 | 2024.02.19 20:00 | close | 206 | 0.10 | 150.136 | 148.484 | 152.484 | 12.05 | 8989.29 |
630 | 2024.02.19 20:00 | buy | 217 | 0.10 | 150.166 | 0.000 | 0.000 | ||
631 | 2024.02.19 20:00 | modify | 217 | 0.10 | 150.166 | 148.666 | 152.666 | ||
632 | 2024.02.20 04:00 | close | 213 | 0.10 | 150.318 | 148.464 | 152.464 | 24.51 | 9013.80 |
633 | 2024.02.20 04:00 | buy | 218 | 0.10 | 150.348 | 0.000 | 0.000 | ||
634 | 2024.02.20 04:00 | modify | 218 | 0.10 | 150.348 | 148.848 | 152.848 | ||
635 | 2024.02.20 08:00 | close | 214 | 0.10 | 150.359 | 148.505 | 152.505 | 24.50 | 9038.30 |
636 | 2024.02.20 08:00 | buy | 219 | 0.10 | 150.389 | 0.000 | 0.000 | ||
637 | 2024.02.20 08:00 | modify | 219 | 0.10 | 150.389 | 148.889 | 152.889 | ||
638 | 2024.02.20 12:00 | close | 215 | 0.10 | 150.226 | 148.516 | 152.516 | 14.94 | 9053.24 |
639 | 2024.02.20 12:00 | buy | 220 | 0.10 | 150.256 | 0.000 | 0.000 | ||
640 | 2024.02.20 12:00 | modify | 220 | 0.10 | 150.256 | 148.756 | 152.756 | ||
641 | 2024.02.20 16:00 | close | 205 | 0.10 | 149.784 | 148.582 | 152.582 | -17.01 | 9036.23 |
642 | 2024.02.20 16:00 | buy | 221 | 0.10 | 149.814 | 0.000 | 0.000 | ||
643 | 2024.02.20 16:00 | modify | 221 | 0.10 | 149.814 | 148.314 | 152.314 | ||
644 | 2024.02.20 20:00 | close | 221 | 0.10 | 150.020 | 148.314 | 152.314 | 13.73 | 9049.96 |
645 | 2024.02.20 20:00 | buy | 222 | 0.10 | 150.050 | 0.000 | 0.000 | ||
646 | 2024.02.20 20:00 | modify | 222 | 0.10 | 150.050 | 148.550 | 152.550 | ||
647 | 2024.02.21 04:00 | close | 222 | 0.10 | 149.873 | 148.550 | 152.550 | -10.85 | 9039.12 |
648 | 2024.02.21 04:00 | buy | 223 | 0.10 | 149.903 | 0.000 | 0.000 | ||
649 | 2024.02.21 04:00 | modify | 223 | 0.10 | 149.903 | 148.403 | 152.403 | ||
650 | 2024.02.21 08:00 | close | 223 | 0.10 | 150.146 | 148.403 | 152.403 | 16.18 | 9055.30 |
651 | 2024.02.21 08:00 | buy | 224 | 0.10 | 150.176 | 0.000 | 0.000 | ||
652 | 2024.02.21 08:00 | modify | 224 | 0.10 | 150.176 | 148.676 | 152.676 | ||
653 | 2024.02.21 12:00 | close | 204 | 0.10 | 150.066 | 148.603 | 152.603 | 1.38 | 9056.68 |
654 | 2024.02.21 12:00 | buy | 225 | 0.10 | 150.096 | 0.000 | 0.000 | ||
655 | 2024.02.21 12:00 | modify | 225 | 0.10 | 150.096 | 148.596 | 152.596 | ||
656 | 2024.02.21 16:00 | close | 212 | 0.10 | 150.248 | 148.608 | 152.608 | 12.21 | 9068.89 |
657 | 2024.02.21 16:00 | buy | 226 | 0.10 | 150.278 | 0.000 | 0.000 | ||
658 | 2024.02.21 16:00 | modify | 226 | 0.10 | 150.278 | 148.778 | 152.778 | ||
659 | 2024.02.21 20:00 | close | 225 | 0.10 | 150.197 | 148.596 | 152.596 | 6.72 | 9075.61 |
660 | 2024.02.21 20:00 | buy | 227 | 0.10 | 150.227 | 0.000 | 0.000 | ||
661 | 2024.02.21 20:00 | modify | 227 | 0.10 | 150.227 | 148.727 | 152.727 | ||
662 | 2024.02.22 04:00 | close | 217 | 0.10 | 150.425 | 148.666 | 152.666 | 22.03 | 9097.64 |
663 | 2024.02.22 04:00 | buy | 228 | 0.10 | 150.455 | 0.000 | 0.000 | ||
664 | 2024.02.22 04:00 | modify | 228 | 0.10 | 150.455 | 148.955 | 152.955 | ||
665 | 2024.02.22 08:00 | close | 216 | 0.10 | 150.133 | 148.691 | 152.691 | 0.95 | 9098.60 |
666 | 2024.02.22 08:00 | buy | 229 | 0.10 | 150.163 | 0.000 | 0.000 | ||
667 | 2024.02.22 08:00 | modify | 229 | 0.10 | 150.163 | 148.663 | 152.663 | ||
668 | 2024.02.22 12:00 | close | 209 | 0.10 | 150.218 | 148.708 | 152.708 | 6.45 | 9105.04 |
669 | 2024.02.22 12:00 | buy | 230 | 0.10 | 150.248 | 0.000 | 0.000 | ||
670 | 2024.02.22 12:00 | modify | 230 | 0.10 | 150.248 | 148.748 | 152.748 | ||
671 | 2024.02.22 16:00 | close | 203 | 0.10 | 150.503 | 148.733 | 152.733 | 24.68 | 9129.72 |
672 | 2024.02.22 16:00 | buy | 231 | 0.10 | 150.533 | 0.000 | 0.000 | ||
673 | 2024.02.22 16:00 | modify | 231 | 0.10 | 150.533 | 149.033 | 153.033 | ||
674 | 2024.02.22 20:00 | close | 224 | 0.10 | 150.551 | 148.676 | 152.676 | 27.80 | 9157.52 |
675 | 2024.02.22 20:00 | buy | 232 | 0.10 | 150.581 | 0.000 | 0.000 | ||
676 | 2024.02.22 20:00 | modify | 232 | 0.10 | 150.581 | 149.081 | 153.081 | ||
677 | 2024.02.23 04:00 | close | 229 | 0.10 | 150.479 | 148.663 | 152.663 | 21.96 | 9179.49 |
678 | 2024.02.23 04:00 | buy | 233 | 0.10 | 150.509 | 0.000 | 0.000 | ||
679 | 2024.02.23 04:00 | modify | 233 | 0.10 | 150.509 | 149.009 | 153.009 | ||
680 | 2024.02.23 08:00 | close | 211 | 0.10 | 150.556 | 148.760 | 152.760 | 26.40 | 9205.89 |
681 | 2024.02.23 08:00 | buy | 234 | 0.10 | 150.586 | 0.000 | 0.000 | ||
682 | 2024.02.23 08:00 | modify | 234 | 0.10 | 150.586 | 149.086 | 153.086 | ||
683 | 2024.02.23 12:00 | close | 208 | 0.10 | 150.654 | 148.764 | 152.764 | 32.63 | 9238.52 |
684 | 2024.02.23 12:00 | buy | 235 | 0.10 | 150.684 | 0.000 | 0.000 | ||
685 | 2024.02.23 12:00 | modify | 235 | 0.10 | 150.684 | 149.184 | 153.184 | ||
686 | 2024.02.23 16:00 | close | 210 | 0.10 | 150.528 | 148.770 | 152.770 | 23.88 | 9262.40 |
687 | 2024.02.23 16:00 | buy | 236 | 0.10 | 150.558 | 0.000 | 0.000 | ||
688 | 2024.02.23 16:00 | modify | 236 | 0.10 | 150.558 | 149.058 | 153.058 | ||
689 | 2024.02.23 20:00 | close | 227 | 0.10 | 150.456 | 148.727 | 152.727 | 19.07 | 9281.47 |
690 | 2024.02.23 20:00 | buy | 237 | 0.10 | 150.486 | 0.000 | 0.000 | ||
691 | 2024.02.23 20:00 | modify | 237 | 0.10 | 150.486 | 148.986 | 152.986 | ||
692 | 2024.02.25 20:00 | close | 202 | 0.10 | 150.460 | 148.799 | 152.799 | 18.40 | 9299.87 |
693 | 2024.02.25 20:00 | buy | 238 | 0.10 | 150.490 | 0.000 | 0.000 | ||
694 | 2024.02.25 20:00 | modify | 238 | 0.10 | 150.490 | 148.990 | 152.990 | ||
695 | 2024.02.26 04:00 | close | 220 | 0.10 | 150.476 | 148.756 | 152.756 | 20.40 | 9320.27 |
696 | 2024.02.26 04:00 | buy | 239 | 0.10 | 150.506 | 0.000 | 0.000 | ||
697 | 2024.02.26 04:00 | modify | 239 | 0.10 | 150.506 | 149.006 | 153.006 | ||
698 | 2024.02.26 08:00 | close | 226 | 0.10 | 150.452 | 148.778 | 152.778 | 16.38 | 9336.66 |
699 | 2024.02.26 08:00 | buy | 240 | 0.10 | 150.482 | 0.000 | 0.000 | ||
700 | 2024.02.26 08:00 | modify | 240 | 0.10 | 150.482 | 148.982 | 152.982 | ||
701 | 2024.02.26 12:00 | close | 230 | 0.10 | 150.686 | 148.748 | 152.748 | 31.00 | 9367.65 |
702 | 2024.02.26 12:00 | buy | 241 | 0.10 | 150.716 | 0.000 | 0.000 | ||
703 | 2024.02.26 12:00 | modify | 241 | 0.10 | 150.716 | 149.216 | 153.216 | ||
704 | 2024.02.26 16:00 | close | 207 | 0.10 | 150.748 | 148.841 | 152.841 | 34.70 | 9402.35 |
705 | 2024.02.26 16:00 | buy | 242 | 0.10 | 150.778 | 0.000 | 0.000 | ||
706 | 2024.02.26 16:00 | modify | 242 | 0.10 | 150.778 | 149.278 | 153.278 | ||
707 | 2024.02.26 20:00 | close | 218 | 0.10 | 150.763 | 148.848 | 152.848 | 33.31 | 9435.66 |
708 | 2024.02.26 20:00 | buy | 243 | 0.10 | 150.793 | 0.000 | 0.000 | ||
709 | 2024.02.26 20:00 | modify | 243 | 0.10 | 150.793 | 149.293 | 153.293 | ||
710 | 2024.02.27 04:00 | close | 219 | 0.10 | 150.422 | 148.889 | 152.889 | 8.93 | 9444.59 |
711 | 2024.02.27 04:00 | buy | 244 | 0.10 | 150.452 | 0.000 | 0.000 | ||
712 | 2024.02.27 04:00 | modify | 244 | 0.10 | 150.452 | 148.952 | 152.952 | ||
713 | 2024.02.27 08:00 | close | 198 | 0.10 | 150.354 | 148.980 | 152.980 | 4.14 | 9448.73 |
714 | 2024.02.27 08:00 | buy | 245 | 0.10 | 150.384 | 0.000 | 0.000 | ||
715 | 2024.02.27 08:00 | modify | 245 | 0.10 | 150.384 | 148.884 | 152.884 | ||
716 | 2024.02.27 12:00 | close | 197 | 0.10 | 150.312 | 149.047 | 153.047 | -3.11 | 9445.62 |
717 | 2024.02.27 12:00 | buy | 246 | 0.10 | 150.342 | 0.000 | 0.000 | ||
718 | 2024.02.27 12:00 | modify | 246 | 0.10 | 150.342 | 148.842 | 152.842 | ||
719 | 2024.02.27 16:00 | close | 246 | 0.10 | 150.436 | 148.842 | 152.842 | 6.25 | 9451.87 |
720 | 2024.02.27 16:00 | buy | 247 | 0.10 | 150.466 | 0.000 | 0.000 | ||
721 | 2024.02.27 16:00 | modify | 247 | 0.10 | 150.466 | 148.966 | 152.966 | ||
722 | 2024.02.27 20:00 | close | 245 | 0.10 | 150.530 | 148.884 | 152.884 | 9.70 | 9461.57 |
723 | 2024.02.27 20:00 | buy | 248 | 0.10 | 150.560 | 0.000 | 0.000 | ||
724 | 2024.02.27 20:00 | modify | 248 | 0.10 | 150.560 | 149.060 | 153.060 | ||
725 | 2024.02.28 04:00 | close | 201 | 0.10 | 150.531 | 149.090 | 153.090 | 9.56 | 9471.13 |
726 | 2024.02.28 04:00 | buy | 249 | 0.10 | 150.561 | 0.000 | 0.000 | ||
727 | 2024.02.28 04:00 | modify | 249 | 0.10 | 150.561 | 149.061 | 153.061 | ||
728 | 2024.02.28 08:00 | close | 228 | 0.10 | 150.740 | 148.955 | 152.955 | 22.76 | 9493.89 |
729 | 2024.02.28 08:00 | buy | 250 | 0.10 | 150.770 | 0.000 | 0.000 | ||
730 | 2024.02.28 08:00 | modify | 250 | 0.10 | 150.770 | 149.270 | 153.270 | ||
731 | 2024.02.28 12:00 | close | 199 | 0.10 | 150.629 | 149.106 | 153.106 | 15.01 | 9508.90 |
732 | 2024.02.28 12:00 | buy | 251 | 0.10 | 150.659 | 0.000 | 0.000 | ||
733 | 2024.02.28 12:00 | modify | 251 | 0.10 | 150.659 | 149.159 | 153.159 | ||
734 | 2024.02.28 16:00 | close | 244 | 0.10 | 150.810 | 148.952 | 152.952 | 24.70 | 9533.61 |
735 | 2024.02.28 16:00 | buy | 252 | 0.10 | 150.840 | 0.000 | 0.000 | ||
736 | 2024.02.28 16:00 | modify | 252 | 0.10 | 150.840 | 149.340 | 153.340 | ||
737 | 2024.02.28 20:00 | close | 237 | 0.10 | 150.695 | 148.986 | 152.986 | 16.76 | 9550.36 |
738 | 2024.02.28 20:00 | buy | 253 | 0.10 | 150.725 | 0.000 | 0.000 | ||
739 | 2024.02.28 20:00 | modify | 253 | 0.10 | 150.725 | 149.225 | 153.225 | ||
740 | 2024.02.29 04:00 | close | 253 | 0.10 | 149.812 | 149.225 | 153.225 | -58.05 | 9492.31 |
741 | 2024.02.29 04:00 | close | 252 | 0.10 | 149.812 | 149.340 | 153.340 | -65.73 | 9426.58 |
742 | 2024.02.29 04:00 | close | 251 | 0.10 | 149.812 | 149.159 | 153.159 | -53.65 | 9372.93 |
743 | 2024.02.29 04:00 | close | 250 | 0.10 | 149.812 | 149.270 | 153.270 | -61.06 | 9311.87 |
744 | 2024.02.29 04:00 | close | 249 | 0.10 | 149.812 | 149.061 | 153.061 | -47.11 | 9264.76 |
745 | 2024.02.29 04:00 | close | 248 | 0.10 | 149.812 | 149.060 | 153.060 | -46.08 | 9218.68 |
746 | 2024.02.29 04:00 | close | 247 | 0.10 | 149.812 | 148.966 | 152.966 | -39.80 | 9178.88 |
747 | 2024.02.29 04:00 | close | 243 | 0.10 | 149.812 | 149.293 | 153.293 | -60.67 | 9118.22 |
748 | 2024.02.29 04:00 | close | 242 | 0.10 | 149.812 | 149.278 | 153.278 | -59.67 | 9058.55 |
749 | 2024.02.29 04:00 | close | 241 | 0.10 | 149.812 | 149.216 | 153.216 | -55.53 | 9003.03 |
750 | 2024.02.29 04:00 | close | 240 | 0.10 | 149.812 | 148.982 | 152.982 | -39.91 | 8963.12 |
751 | 2024.02.29 04:00 | close | 239 | 0.10 | 149.812 | 149.006 | 153.006 | -41.51 | 8921.62 |
752 | 2024.02.29 04:00 | close | 238 | 0.10 | 149.812 | 148.990 | 152.990 | -39.48 | 8882.13 |
753 | 2024.02.29 04:00 | close | 236 | 0.10 | 149.812 | 149.058 | 153.058 | -44.02 | 8838.11 |
754 | 2024.02.29 04:00 | close | 235 | 0.10 | 149.812 | 149.184 | 153.184 | -52.43 | 8785.68 |
755 | 2024.02.29 04:00 | close | 234 | 0.10 | 149.812 | 149.086 | 153.086 | -45.88 | 8739.80 |
756 | 2024.02.29 04:00 | close | 233 | 0.10 | 149.812 | 149.009 | 153.009 | -40.74 | 8699.05 |
757 | 2024.02.29 04:00 | close | 232 | 0.10 | 149.812 | 149.081 | 153.081 | -44.59 | 8654.46 |
758 | 2024.02.29 04:00 | close | 231 | 0.10 | 149.812 | 149.033 | 153.033 | -41.39 | 8613.08 |
759 | 2024.02.29 04:00 | close | 200 | 0.10 | 149.812 | 149.147 | 153.147 | -39.37 | 8573.71 |
760 | 2024.02.29 12:00 | sell | 254 | 0.10 | 149.971 | 0.000 | 0.000 | ||
761 | 2024.02.29 12:00 | modify | 254 | 0.10 | 149.971 | 151.471 | 147.471 | ||
762 | 2024.02.29 16:00 | sell | 255 | 0.10 | 149.641 | 0.000 | 0.000 | ||
763 | 2024.02.29 16:00 | modify | 255 | 0.10 | 149.641 | 151.141 | 147.141 | ||
764 | 2024.02.29 20:00 | sell | 256 | 0.10 | 149.966 | 0.000 | 0.000 | ||
765 | 2024.02.29 20:00 | modify | 256 | 0.10 | 149.966 | 151.466 | 147.466 | ||
766 | 2024.03.01 04:00 | sell | 257 | 0.10 | 150.323 | 0.000 | 0.000 | ||
767 | 2024.03.01 04:00 | modify | 257 | 0.10 | 150.323 | 151.823 | 147.823 | ||
768 | 2024.03.01 08:00 | sell | 258 | 0.10 | 150.498 | 0.000 | 0.000 | ||
769 | 2024.03.01 08:00 | modify | 258 | 0.10 | 150.498 | 151.998 | 147.998 | ||
770 | 2024.03.01 12:00 | sell | 259 | 0.10 | 150.390 | 0.000 | 0.000 | ||
771 | 2024.03.01 12:00 | modify | 259 | 0.10 | 150.390 | 151.890 | 147.890 | ||
772 | 2024.03.01 16:00 | sell | 260 | 0.10 | 150.122 | 0.000 | 0.000 | ||
773 | 2024.03.01 16:00 | modify | 260 | 0.10 | 150.122 | 151.622 | 147.622 | ||
774 | 2024.03.01 20:00 | sell | 261 | 0.10 | 150.114 | 0.000 | 0.000 | ||
775 | 2024.03.01 20:00 | modify | 261 | 0.10 | 150.114 | 151.614 | 147.614 | ||
776 | 2024.03.03 20:00 | sell | 262 | 0.10 | 149.944 | 0.000 | 0.000 | ||
777 | 2024.03.03 20:00 | modify | 262 | 0.10 | 149.944 | 151.444 | 147.444 | ||
778 | 2024.03.04 04:00 | sell | 263 | 0.10 | 150.159 | 0.000 | 0.000 | ||
779 | 2024.03.04 04:00 | modify | 263 | 0.10 | 150.159 | 151.659 | 147.659 | ||
780 | 2024.03.04 08:00 | sell | 264 | 0.10 | 150.307 | 0.000 | 0.000 | ||
781 | 2024.03.04 08:00 | modify | 264 | 0.10 | 150.307 | 151.807 | 147.807 | ||
782 | 2024.03.04 12:00 | sell | 265 | 0.10 | 150.422 | 0.000 | 0.000 | ||
783 | 2024.03.04 12:00 | modify | 265 | 0.10 | 150.422 | 151.922 | 147.922 | ||
784 | 2024.03.04 16:00 | sell | 266 | 0.10 | 150.485 | 0.000 | 0.000 | ||
785 | 2024.03.04 16:00 | modify | 266 | 0.10 | 150.485 | 151.985 | 147.985 | ||
786 | 2024.03.04 20:00 | sell | 267 | 0.10 | 150.551 | 0.000 | 0.000 | ||
787 | 2024.03.04 20:00 | modify | 267 | 0.10 | 150.551 | 152.051 | 148.051 | ||
788 | 2024.03.05 04:00 | sell | 268 | 0.10 | 150.499 | 0.000 | 0.000 | ||
789 | 2024.03.05 04:00 | modify | 268 | 0.10 | 150.499 | 151.999 | 147.999 | ||
790 | 2024.03.05 08:00 | sell | 269 | 0.10 | 150.419 | 0.000 | 0.000 | ||
791 | 2024.03.05 08:00 | modify | 269 | 0.10 | 150.419 | 151.919 | 147.919 | ||
792 | 2024.03.05 12:00 | sell | 270 | 0.10 | 150.416 | 0.000 | 0.000 | ||
793 | 2024.03.05 12:00 | modify | 270 | 0.10 | 150.416 | 151.916 | 147.916 | ||
794 | 2024.03.05 16:00 | sell | 271 | 0.10 | 149.982 | 0.000 | 0.000 | ||
795 | 2024.03.05 16:00 | modify | 271 | 0.10 | 149.982 | 151.482 | 147.482 | ||
796 | 2024.03.05 20:00 | sell | 272 | 0.10 | 149.933 | 0.000 | 0.000 | ||
797 | 2024.03.05 20:00 | modify | 272 | 0.10 | 149.933 | 151.433 | 147.433 | ||
798 | 2024.03.06 04:00 | sell | 273 | 0.10 | 149.976 | 0.000 | 0.000 | ||
799 | 2024.03.06 04:00 | modify | 273 | 0.10 | 149.976 | 151.476 | 147.476 | ||
800 | 2024.03.06 12:00 | close | 267 | 0.10 | 149.740 | 152.051 | 148.051 | 50.83 | 8624.54 |
801 | 2024.03.06 12:00 | sell | 274 | 0.10 | 149.710 | 0.000 | 0.000 | ||
802 | 2024.03.06 12:00 | modify | 274 | 0.10 | 149.710 | 151.210 | 147.210 | ||
803 | 2024.03.06 16:00 | close | 268 | 0.10 | 149.396 | 151.999 | 147.999 | 72.17 | 8696.71 |
804 | 2024.03.06 16:00 | sell | 275 | 0.10 | 149.366 | 0.000 | 0.000 | ||
805 | 2024.03.06 16:00 | modify | 275 | 0.10 | 149.366 | 150.866 | 146.866 | ||
806 | 2024.03.07 08:00 | t/p | 258 | 0.10 | 147.998 | 151.998 | 147.998 | 158.97 | 8855.68 |
807 | 2024.03.07 08:00 | t/p | 266 | 0.10 | 147.985 | 151.985 | 147.985 | 160.63 | 9016.31 |
808 | 2024.03.07 12:00 | t/p | 257 | 0.10 | 147.823 | 151.823 | 147.823 | 159.09 | 9175.40 |
809 | 2024.03.07 12:00 | t/p | 259 | 0.10 | 147.890 | 151.890 | 147.890 | 159.10 | 9334.50 |
810 | 2024.03.07 12:00 | t/p | 264 | 0.10 | 147.807 | 151.807 | 147.807 | 160.75 | 9495.26 |
811 | 2024.03.07 12:00 | t/p | 265 | 0.10 | 147.922 | 151.922 | 147.922 | 160.75 | 9656.01 |
812 | 2024.03.07 12:00 | t/p | 269 | 0.10 | 147.919 | 151.919 | 147.919 | 162.43 | 9818.44 |
813 | 2024.03.07 12:00 | t/p | 270 | 0.10 | 147.916 | 151.916 | 147.916 | 162.42 | 9980.85 |
814 | 2024.03.07 16:00 | t/p | 260 | 0.10 | 147.622 | 151.622 | 147.622 | 158.75 | 10139.61 |
815 | 2024.03.07 16:00 | t/p | 261 | 0.10 | 147.614 | 151.614 | 147.614 | 158.75 | 10298.36 |
816 | 2024.03.07 16:00 | t/p | 263 | 0.10 | 147.659 | 151.659 | 147.659 | 160.40 | 10458.76 |
817 | 2024.03.08 12:00 | t/p | 254 | 0.10 | 147.471 | 151.471 | 147.471 | 156.61 | 10615.37 |
818 | 2024.03.08 12:00 | t/p | 255 | 0.10 | 147.141 | 151.141 | 147.141 | 156.61 | 10771.99 |
819 | 2024.03.08 12:00 | t/p | 256 | 0.10 | 147.466 | 151.466 | 147.466 | 156.61 | 10928.60 |
820 | 2024.03.08 12:00 | t/p | 262 | 0.10 | 147.444 | 151.444 | 147.444 | 158.28 | 11086.88 |
821 | 2024.03.08 12:00 | t/p | 271 | 0.10 | 147.482 | 151.482 | 147.482 | 161.60 | 11248.48 |
822 | 2024.03.08 12:00 | t/p | 272 | 0.10 | 147.433 | 151.433 | 147.433 | 161.60 | 11410.09 |
823 | 2024.03.08 12:00 | t/p | 273 | 0.10 | 147.476 | 151.476 | 147.476 | 163.27 | 11573.36 |
824 | 2024.03.08 12:00 | t/p | 274 | 0.10 | 147.210 | 151.210 | 147.210 | 163.27 | 11736.62 |
825 | 2024.03.08 16:00 | t/p | 275 | 0.10 | 146.866 | 150.866 | 146.866 | 163.35 | 11899.97 |
826 | 2024.03.14 04:00 | sell | 276 | 0.10 | 147.857 | 0.000 | 0.000 | ||
827 | 2024.03.14 04:00 | modify | 276 | 0.10 | 147.857 | 149.357 | 145.357 | ||
828 | 2024.03.14 08:00 | sell | 277 | 0.10 | 147.865 | 0.000 | 0.000 | ||
829 | 2024.03.14 08:00 | modify | 277 | 0.10 | 147.865 | 149.365 | 145.365 | ||
830 | 2024.03.14 12:00 | sell | 278 | 0.10 | 147.700 | 0.000 | 0.000 | ||
831 | 2024.03.14 12:00 | modify | 278 | 0.10 | 147.700 | 149.200 | 145.200 | ||
832 | 2024.03.14 16:00 | sell | 279 | 0.10 | 148.189 | 0.000 | 0.000 | ||
833 | 2024.03.14 16:00 | modify | 279 | 0.10 | 148.189 | 149.689 | 145.689 | ||
834 | 2024.03.14 20:00 | sell | 280 | 0.10 | 148.233 | 0.000 | 0.000 | ||
835 | 2024.03.14 20:00 | modify | 280 | 0.10 | 148.233 | 149.733 | 145.733 | ||
836 | 2024.03.15 04:00 | sell | 281 | 0.10 | 148.375 | 0.000 | 0.000 | ||
837 | 2024.03.15 04:00 | modify | 281 | 0.10 | 148.375 | 149.875 | 145.875 | ||
838 | 2024.03.15 08:00 | sell | 282 | 0.10 | 148.567 | 0.000 | 0.000 | ||
839 | 2024.03.15 08:00 | modify | 282 | 0.10 | 148.567 | 150.067 | 146.067 | ||
840 | 2024.03.15 12:00 | close | 282 | 0.10 | 148.680 | 150.067 | 146.067 | -7.60 | 11892.37 |
841 | 2024.03.15 12:00 | close | 281 | 0.10 | 148.680 | 149.875 | 145.875 | -20.51 | 11871.86 |
842 | 2024.03.15 12:00 | close | 280 | 0.10 | 148.680 | 149.733 | 145.733 | -31.72 | 11840.14 |
843 | 2024.03.15 12:00 | close | 279 | 0.10 | 148.680 | 149.689 | 145.689 | -34.68 | 11805.45 |
844 | 2024.03.15 12:00 | close | 278 | 0.10 | 148.680 | 149.200 | 145.200 | -67.57 | 11737.88 |
845 | 2024.03.15 12:00 | close | 277 | 0.10 | 148.680 | 149.365 | 145.365 | -56.48 | 11681.40 |
846 | 2024.03.15 12:00 | close | 276 | 0.10 | 148.680 | 149.357 | 145.357 | -57.01 | 11624.38 |
847 | 2024.03.17 20:00 | buy | 283 | 0.10 | 148.974 | 0.000 | 0.000 | ||
848 | 2024.03.17 20:00 | modify | 283 | 0.10 | 148.974 | 147.474 | 151.474 | ||
849 | 2024.03.18 04:00 | buy | 284 | 0.10 | 149.120 | 0.000 | 0.000 | ||
850 | 2024.03.18 04:00 | modify | 284 | 0.10 | 149.120 | 147.620 | 151.620 | ||
851 | 2024.03.18 08:00 | buy | 285 | 0.10 | 149.151 | 0.000 | 0.000 | ||
852 | 2024.03.18 08:00 | modify | 285 | 0.10 | 149.151 | 147.651 | 151.651 | ||
853 | 2024.03.18 12:00 | buy | 286 | 0.10 | 149.057 | 0.000 | 0.000 | ||
854 | 2024.03.18 12:00 | modify | 286 | 0.10 | 149.057 | 147.557 | 151.557 | ||
855 | 2024.03.18 20:00 | buy | 287 | 0.10 | 149.219 | 0.000 | 0.000 | ||
856 | 2024.03.18 20:00 | modify | 287 | 0.10 | 149.219 | 147.719 | 151.719 | ||
857 | 2024.03.20 08:00 | t/p | 283 | 0.10 | 151.474 | 147.474 | 151.474 | 167.92 | 11792.30 |
858 | 2024.03.20 08:00 | t/p | 286 | 0.10 | 151.557 | 147.557 | 151.557 | 166.96 | 11959.26 |
859 | 2024.03.20 12:00 | t/p | 284 | 0.10 | 151.620 | 147.620 | 151.620 | 166.72 | 12125.98 |
860 | 2024.03.20 12:00 | t/p | 285 | 0.10 | 151.651 | 147.651 | 151.651 | 166.72 | 12292.69 |
861 | 2024.03.20 12:00 | t/p | 287 | 0.10 | 151.719 | 147.719 | 151.719 | 166.73 | 12459.42 |
862 | 2024.03.25 08:00 | buy | 288 | 0.10 | 151.352 | 0.000 | 0.000 | ||
863 | 2024.03.25 08:00 | modify | 288 | 0.10 | 151.352 | 149.852 | 153.852 | ||
864 | 2024.03.25 12:00 | buy | 289 | 0.10 | 151.325 | 0.000 | 0.000 | ||
865 | 2024.03.25 12:00 | modify | 289 | 0.10 | 151.325 | 149.825 | 153.825 | ||
866 | 2024.03.25 16:00 | buy | 290 | 0.10 | 151.451 | 0.000 | 0.000 | ||
867 | 2024.03.25 16:00 | modify | 290 | 0.10 | 151.451 | 149.951 | 153.951 | ||
868 | 2024.03.25 20:00 | buy | 291 | 0.10 | 151.474 | 0.000 | 0.000 | ||
869 | 2024.03.25 20:00 | modify | 291 | 0.10 | 151.474 | 149.974 | 153.974 | ||
870 | 2024.03.26 04:00 | buy | 292 | 0.10 | 151.433 | 0.000 | 0.000 | ||
871 | 2024.03.26 04:00 | modify | 292 | 0.10 | 151.433 | 149.933 | 153.933 | ||
872 | 2024.03.26 08:00 | buy | 293 | 0.10 | 151.350 | 0.000 | 0.000 | ||
873 | 2024.03.26 08:00 | modify | 293 | 0.10 | 151.350 | 149.850 | 153.850 | ||
874 | 2024.03.26 12:00 | buy | 294 | 0.10 | 151.418 | 0.000 | 0.000 | ||
875 | 2024.03.26 12:00 | modify | 294 | 0.10 | 151.418 | 149.918 | 153.918 | ||
876 | 2024.03.26 16:00 | buy | 295 | 0.10 | 151.610 | 0.000 | 0.000 | ||
877 | 2024.03.26 16:00 | modify | 295 | 0.10 | 151.610 | 150.110 | 154.110 | ||
878 | 2024.03.26 20:00 | buy | 296 | 0.10 | 151.607 | 0.000 | 0.000 | ||
879 | 2024.03.26 20:00 | modify | 296 | 0.10 | 151.607 | 150.107 | 154.107 | ||
880 | 2024.03.27 04:00 | buy | 297 | 0.10 | 151.729 | 0.000 | 0.000 | ||
881 | 2024.03.27 04:00 | modify | 297 | 0.10 | 151.729 | 150.229 | 154.229 | ||
882 | 2024.03.27 08:00 | buy | 298 | 0.10 | 151.736 | 0.000 | 0.000 | ||
883 | 2024.03.27 08:00 | modify | 298 | 0.10 | 151.736 | 150.236 | 154.236 | ||
884 | 2024.03.27 12:00 | buy | 299 | 0.10 | 151.261 | 0.000 | 0.000 | ||
885 | 2024.03.27 12:00 | modify | 299 | 0.10 | 151.261 | 149.761 | 153.761 | ||
886 | 2024.03.27 16:00 | buy | 300 | 0.10 | 151.375 | 0.000 | 0.000 | ||
887 | 2024.03.27 16:00 | modify | 300 | 0.10 | 151.375 | 149.875 | 153.875 | ||
888 | 2024.03.27 20:00 | buy | 301 | 0.10 | 151.352 | 0.000 | 0.000 | ||
889 | 2024.03.27 20:00 | modify | 301 | 0.10 | 151.352 | 149.852 | 153.852 | ||
890 | 2024.03.28 04:00 | buy | 302 | 0.10 | 151.397 | 0.000 | 0.000 | ||
891 | 2024.03.28 04:00 | modify | 302 | 0.10 | 151.397 | 149.897 | 153.897 | ||
892 | 2024.03.28 08:00 | buy | 303 | 0.10 | 151.466 | 0.000 | 0.000 | ||
893 | 2024.03.28 08:00 | modify | 303 | 0.10 | 151.466 | 149.966 | 153.966 | ||
894 | 2024.03.28 12:00 | buy | 304 | 0.10 | 151.398 | 0.000 | 0.000 | ||
895 | 2024.03.28 12:00 | modify | 304 | 0.10 | 151.398 | 149.898 | 153.898 | ||
896 | 2024.03.28 16:00 | buy | 305 | 0.10 | 151.371 | 0.000 | 0.000 | ||
897 | 2024.03.28 16:00 | modify | 305 | 0.10 | 151.371 | 149.871 | 153.871 | ||
898 | 2024.03.28 20:00 | buy | 306 | 0.10 | 151.417 | 0.000 | 0.000 | ||
899 | 2024.03.28 20:00 | modify | 306 | 0.10 | 151.417 | 149.917 | 153.917 | ||
900 | 2024.03.29 04:00 | buy | 307 | 0.10 | 151.318 | 0.000 | 0.000 | ||
901 | 2024.03.29 04:00 | modify | 307 | 0.10 | 151.318 | 149.818 | 153.818 | ||
902 | 2024.03.29 08:00 | close | 299 | 0.10 | 151.342 | 149.761 | 153.761 | 9.20 | 12468.62 |
903 | 2024.03.29 08:00 | buy | 308 | 0.10 | 151.372 | 0.000 | 0.000 | ||
904 | 2024.03.29 08:00 | modify | 308 | 0.10 | 151.372 | 149.872 | 153.872 | ||
905 | 2024.03.29 12:00 | close | 289 | 0.10 | 151.337 | 149.825 | 153.825 | 6.57 | 12475.19 |
906 | 2024.03.29 12:00 | buy | 309 | 0.10 | 151.367 | 0.000 | 0.000 | ||
907 | 2024.03.29 12:00 | modify | 309 | 0.10 | 151.367 | 149.867 | 153.867 | ||
908 | 2024.03.29 16:00 | close | 288 | 0.10 | 151.221 | 149.852 | 153.852 | -2.88 | 12472.30 |
909 | 2024.03.29 16:00 | buy | 310 | 0.10 | 151.251 | 0.000 | 0.000 | ||
910 | 2024.03.29 16:00 | modify | 310 | 0.10 | 151.251 | 149.751 | 153.751 | ||
911 | 2024.03.29 20:00 | close | 310 | 0.10 | 151.328 | 149.751 | 153.751 | 5.09 | 12477.39 |
912 | 2024.03.29 20:00 | buy | 311 | 0.10 | 151.358 | 0.000 | 0.000 | ||
913 | 2024.03.29 20:00 | modify | 311 | 0.10 | 151.358 | 149.858 | 153.858 | ||
914 | 2024.03.31 20:00 | close | 293 | 0.10 | 151.246 | 149.850 | 153.850 | -2.07 | 12475.33 |
915 | 2024.03.31 20:00 | buy | 312 | 0.10 | 151.276 | 0.000 | 0.000 | ||
916 | 2024.03.31 20:00 | modify | 312 | 0.10 | 151.276 | 149.776 | 153.776 | ||
917 | 2024.04.01 04:00 | close | 312 | 0.10 | 151.345 | 149.776 | 153.776 | 5.52 | 12480.85 |
918 | 2024.04.01 04:00 | buy | 313 | 0.10 | 151.375 | 0.000 | 0.000 | ||
919 | 2024.04.01 04:00 | modify | 313 | 0.10 | 151.375 | 149.875 | 153.875 | ||
920 | 2024.04.01 08:00 | close | 301 | 0.10 | 151.340 | 149.852 | 153.852 | 4.02 | 12484.88 |
921 | 2024.04.01 08:00 | buy | 314 | 0.10 | 151.370 | 0.000 | 0.000 | ||
922 | 2024.04.01 08:00 | modify | 314 | 0.10 | 151.370 | 149.870 | 153.870 | ||
923 | 2024.04.01 12:00 | close | 300 | 0.10 | 151.389 | 149.875 | 153.875 | 5.73 | 12490.61 |
924 | 2024.04.01 12:00 | buy | 315 | 0.10 | 151.419 | 0.000 | 0.000 | ||
925 | 2024.04.01 12:00 | modify | 315 | 0.10 | 151.419 | 149.919 | 153.919 | ||
926 | 2024.04.01 16:00 | close | 307 | 0.10 | 151.722 | 149.818 | 153.818 | 27.59 | 12518.20 |
927 | 2024.04.01 16:00 | buy | 316 | 0.10 | 151.752 | 0.000 | 0.000 | ||
928 | 2024.04.01 16:00 | modify | 316 | 0.10 | 151.752 | 150.252 | 154.252 | ||
929 | 2024.04.01 20:00 | close | 294 | 0.10 | 151.646 | 149.918 | 153.918 | 20.82 | 12539.02 |
930 | 2024.04.01 20:00 | buy | 317 | 0.10 | 151.676 | 0.000 | 0.000 | ||
931 | 2024.04.01 20:00 | modify | 317 | 0.10 | 151.676 | 150.176 | 154.176 | ||
932 | 2024.04.02 04:00 | close | 305 | 0.10 | 151.761 | 149.871 | 153.871 | 28.59 | 12567.61 |
933 | 2024.04.02 04:00 | buy | 318 | 0.10 | 151.791 | 0.000 | 0.000 | ||
934 | 2024.04.02 04:00 | modify | 318 | 0.10 | 151.791 | 150.291 | 154.291 | ||
935 | 2024.04.02 08:00 | close | 311 | 0.10 | 151.673 | 149.858 | 153.858 | 22.70 | 12590.31 |
936 | 2024.04.02 08:00 | buy | 319 | 0.10 | 151.703 | 0.000 | 0.000 | ||
937 | 2024.04.02 08:00 | modify | 319 | 0.10 | 151.703 | 150.203 | 154.203 | ||
938 | 2024.04.02 12:00 | close | 292 | 0.10 | 151.653 | 149.933 | 153.933 | 21.25 | 12611.56 |
939 | 2024.04.02 12:00 | buy | 320 | 0.10 | 151.683 | 0.000 | 0.000 | ||
940 | 2024.04.02 12:00 | modify | 320 | 0.10 | 151.683 | 150.183 | 154.183 | ||
941 | 2024.04.02 16:00 | close | 290 | 0.10 | 151.549 | 149.951 | 153.951 | 14.17 | 12625.73 |
942 | 2024.04.02 16:00 | buy | 321 | 0.10 | 151.579 | 0.000 | 0.000 | ||
943 | 2024.04.02 16:00 | modify | 321 | 0.10 | 151.579 | 150.079 | 154.079 | ||
944 | 2024.04.02 20:00 | close | 309 | 0.10 | 151.566 | 149.867 | 153.867 | 15.06 | 12640.79 |
945 | 2024.04.02 20:00 | buy | 322 | 0.10 | 151.596 | 0.000 | 0.000 | ||
946 | 2024.04.02 20:00 | modify | 322 | 0.10 | 151.596 | 150.096 | 154.096 | ||
947 | 2024.04.03 04:00 | close | 308 | 0.10 | 151.561 | 149.872 | 153.872 | 15.36 | 12656.15 |
948 | 2024.04.03 04:00 | buy | 323 | 0.10 | 151.591 | 0.000 | 0.000 | ||
949 | 2024.04.03 04:00 | modify | 323 | 0.10 | 151.591 | 150.091 | 154.091 | ||
950 | 2024.04.03 08:00 | close | 302 | 0.10 | 151.677 | 149.897 | 153.897 | 22.31 | 12678.46 |
951 | 2024.04.03 08:00 | buy | 324 | 0.10 | 151.707 | 0.000 | 0.000 | ||
952 | 2024.04.03 08:00 | modify | 324 | 0.10 | 151.707 | 150.207 | 154.207 | ||
953 | 2024.04.03 12:00 | close | 304 | 0.10 | 151.771 | 149.898 | 153.898 | 28.43 | 12706.89 |
954 | 2024.04.03 12:00 | buy | 325 | 0.10 | 151.801 | 0.000 | 0.000 | ||
955 | 2024.04.03 12:00 | modify | 325 | 0.10 | 151.801 | 150.301 | 154.301 | ||
956 | 2024.04.03 16:00 | close | 314 | 0.10 | 151.678 | 149.870 | 153.870 | 22.24 | 12729.12 |
957 | 2024.04.03 16:00 | buy | 326 | 0.10 | 151.708 | 0.000 | 0.000 | ||
958 | 2024.04.03 16:00 | modify | 326 | 0.10 | 151.708 | 150.208 | 154.208 | ||
959 | 2024.04.03 20:00 | close | 291 | 0.10 | 151.679 | 149.974 | 153.974 | 22.19 | 12751.31 |
960 | 2024.04.03 20:00 | buy | 327 | 0.10 | 151.709 | 0.000 | 0.000 | ||
961 | 2024.04.03 20:00 | modify | 327 | 0.10 | 151.709 | 150.209 | 154.209 | ||
962 | 2024.04.04 04:00 | close | 313 | 0.10 | 151.674 | 149.875 | 153.875 | 24.52 | 12775.84 |
963 | 2024.04.04 04:00 | buy | 328 | 0.10 | 151.704 | 0.000 | 0.000 | ||
964 | 2024.04.04 04:00 | modify | 328 | 0.10 | 151.704 | 150.204 | 154.204 | ||
965 | 2024.04.04 08:00 | close | 306 | 0.10 | 151.688 | 149.917 | 153.917 | 24.61 | 12800.45 |
966 | 2024.04.04 08:00 | buy | 329 | 0.10 | 151.718 | 0.000 | 0.000 | ||
967 | 2024.04.04 08:00 | modify | 329 | 0.10 | 151.718 | 150.218 | 154.218 | ||
968 | 2024.04.04 12:00 | close | 315 | 0.10 | 151.742 | 149.919 | 153.919 | 26.10 | 12826.55 |
969 | 2024.04.04 12:00 | buy | 330 | 0.10 | 151.772 | 0.000 | 0.000 | ||
970 | 2024.04.04 12:00 | modify | 330 | 0.10 | 151.772 | 150.272 | 154.272 | ||
971 | 2024.04.04 16:00 | close | 303 | 0.10 | 151.662 | 149.966 | 153.966 | 19.66 | 12846.21 |
972 | 2024.04.04 16:00 | buy | 331 | 0.10 | 151.692 | 0.000 | 0.000 | ||
973 | 2024.04.04 16:00 | modify | 331 | 0.10 | 151.692 | 150.192 | 154.192 | ||
974 | 2024.04.04 20:00 | close | 296 | 0.10 | 151.231 | 150.107 | 154.107 | -14.27 | 12831.94 |
975 | 2024.04.04 20:00 | buy | 332 | 0.10 | 151.261 | 0.000 | 0.000 | ||
976 | 2024.04.04 20:00 | modify | 332 | 0.10 | 151.261 | 149.761 | 153.761 | ||
977 | 2024.04.05 04:00 | close | 332 | 0.10 | 151.262 | 149.761 | 153.761 | 1.03 | 12832.98 |
978 | 2024.04.05 04:00 | buy | 333 | 0.10 | 151.292 | 0.000 | 0.000 | ||
979 | 2024.04.05 04:00 | modify | 333 | 0.10 | 151.292 | 149.792 | 153.792 | ||
980 | 2024.04.05 08:00 | close | 333 | 0.10 | 151.336 | 149.792 | 153.792 | 2.91 | 12835.89 |
981 | 2024.04.05 08:00 | buy | 334 | 0.10 | 151.366 | 0.000 | 0.000 | ||
982 | 2024.04.05 08:00 | modify | 334 | 0.10 | 151.366 | 149.866 | 153.866 | ||
983 | 2024.04.05 12:00 | close | 334 | 0.10 | 151.372 | 149.866 | 153.866 | 0.40 | 12836.29 |
984 | 2024.04.05 12:00 | buy | 335 | 0.10 | 151.402 | 0.000 | 0.000 | ||
985 | 2024.04.05 12:00 | modify | 335 | 0.10 | 151.402 | 149.902 | 153.902 | ||
986 | 2024.04.05 16:00 | close | 335 | 0.10 | 151.590 | 149.902 | 153.902 | 12.40 | 12848.69 |
987 | 2024.04.05 16:00 | buy | 336 | 0.10 | 151.620 | 0.000 | 0.000 | ||
988 | 2024.04.05 16:00 | modify | 336 | 0.10 | 151.620 | 150.120 | 154.120 | ||
989 | 2024.04.05 20:00 | close | 295 | 0.10 | 151.646 | 150.110 | 154.110 | 13.93 | 12862.61 |
990 | 2024.04.05 20:00 | buy | 337 | 0.10 | 151.676 | 0.000 | 0.000 | ||
991 | 2024.04.05 20:00 | modify | 337 | 0.10 | 151.676 | 150.176 | 154.176 | ||
992 | 2024.04.07 20:00 | close | 321 | 0.10 | 151.569 | 150.079 | 154.079 | 4.15 | 12866.77 |
993 | 2024.04.07 20:00 | buy | 338 | 0.10 | 151.599 | 0.000 | 0.000 | ||
994 | 2024.04.07 20:00 | modify | 338 | 0.10 | 151.599 | 150.099 | 154.099 | ||
995 | 2024.04.08 04:00 | close | 322 | 0.10 | 151.769 | 150.096 | 154.096 | 17.18 | 12883.94 |
996 | 2024.04.08 04:00 | buy | 339 | 0.10 | 151.799 | 0.000 | 0.000 | ||
997 | 2024.04.08 04:00 | modify | 339 | 0.10 | 151.799 | 150.299 | 154.299 | ||
998 | 2024.04.08 08:00 | close | 323 | 0.10 | 151.870 | 150.091 | 154.091 | 23.18 | 12907.13 |
999 | 2024.04.08 08:00 | buy | 340 | 0.10 | 151.900 | 0.000 | 0.000 | ||
1000 | 2024.04.08 08:00 | modify | 340 | 0.10 | 151.900 | 150.400 | 154.400 | ||
1001 | 2024.04.08 12:00 | close | 297 | 0.10 | 151.918 | 150.229 | 154.229 | 24.00 | 12931.12 |
1002 | 2024.04.08 12:00 | buy | 341 | 0.10 | 151.948 | 0.000 | 0.000 | ||
1003 | 2024.04.08 12:00 | modify | 341 | 0.10 | 151.948 | 150.448 | 154.448 | ||
1004 | 2024.04.08 16:00 | close | 298 | 0.10 | 151.787 | 150.236 | 154.236 | 14.92 | 12946.04 |
1005 | 2024.04.08 16:00 | buy | 342 | 0.10 | 151.817 | 0.000 | 0.000 | ||
1006 | 2024.04.08 16:00 | modify | 342 | 0.10 | 151.817 | 150.317 | 154.317 | ||
1007 | 2024.04.08 20:00 | close | 317 | 0.10 | 151.832 | 150.176 | 154.176 | 17.01 | 12963.05 |
1008 | 2024.04.08 20:00 | buy | 343 | 0.10 | 151.862 | 0.000 | 0.000 | ||
1009 | 2024.04.08 20:00 | modify | 343 | 0.10 | 151.862 | 150.362 | 154.362 | ||
1010 | 2024.04.09 04:00 | close | 338 | 0.10 | 151.856 | 150.099 | 154.099 | 18.85 | 12981.90 |
1011 | 2024.04.09 04:00 | buy | 344 | 0.10 | 151.886 | 0.000 | 0.000 | ||
1012 | 2024.04.09 04:00 | modify | 344 | 0.10 | 151.886 | 150.386 | 154.386 | ||
1013 | 2024.04.09 12:00 | close | 320 | 0.10 | 151.827 | 150.183 | 154.183 | 16.22 | 12998.12 |
1014 | 2024.04.09 12:00 | buy | 345 | 0.10 | 151.857 | 0.000 | 0.000 | ||
1015 | 2024.04.09 12:00 | modify | 345 | 0.10 | 151.857 | 150.357 | 154.357 | ||
1016 | 2024.04.09 16:00 | close | 336 | 0.10 | 151.729 | 150.120 | 154.120 | 9.11 | 13007.22 |
1017 | 2024.04.09 16:00 | buy | 346 | 0.10 | 151.759 | 0.000 | 0.000 | ||
1018 | 2024.04.09 16:00 | modify | 346 | 0.10 | 151.759 | 150.259 | 154.259 | ||
1019 | 2024.04.09 20:00 | close | 319 | 0.10 | 151.736 | 150.203 | 154.203 | 8.91 | 13016.13 |
1020 | 2024.04.09 20:00 | buy | 347 | 0.10 | 151.766 | 0.000 | 0.000 | ||
1021 | 2024.04.09 20:00 | modify | 347 | 0.10 | 151.766 | 150.266 | 154.266 | ||
1022 | 2024.04.10 04:00 | close | 324 | 0.10 | 151.754 | 150.207 | 154.207 | 9.84 | 13025.97 |
1023 | 2024.04.10 04:00 | buy | 348 | 0.10 | 151.784 | 0.000 | 0.000 | ||
1024 | 2024.04.10 04:00 | modify | 348 | 0.10 | 151.784 | 150.284 | 154.284 | ||
1025 | 2024.04.10 08:00 | close | 326 | 0.10 | 151.841 | 150.208 | 154.208 | 15.50 | 13041.47 |
1026 | 2024.04.10 08:00 | buy | 349 | 0.10 | 151.871 | 0.000 | 0.000 | ||
1027 | 2024.04.10 08:00 | modify | 349 | 0.10 | 151.871 | 150.371 | 154.371 | ||
1028 | 2024.04.10 12:00 | close | 327 | 0.10 | 151.838 | 150.209 | 154.209 | 15.24 | 13056.71 |
1029 | 2024.04.10 12:00 | buy | 350 | 0.10 | 151.868 | 0.000 | 0.000 | ||
1030 | 2024.04.10 12:00 | modify | 350 | 0.10 | 151.868 | 150.368 | 154.368 | ||
1031 | 2024.04.12 20:00 | close | 316 | 0.10 | 153.238 | 150.252 | 154.252 | 109.49 | 13166.20 |
1032 | 2024.04.12 20:00 | buy | 351 | 0.10 | 153.268 | 0.000 | 0.000 | ||
1033 | 2024.04.12 20:00 | modify | 351 | 0.10 | 153.268 | 151.768 | 155.768 | ||
1034 | 2024.04.14 20:00 | close | 337 | 0.10 | 153.034 | 150.176 | 154.176 | 95.48 | 13261.68 |
1035 | 2024.04.14 20:00 | buy | 352 | 0.10 | 153.064 | 0.000 | 0.000 | ||
1036 | 2024.04.14 20:00 | modify | 352 | 0.10 | 153.064 | 151.564 | 155.564 | ||
1037 | 2024.04.15 16:00 | t/p | 318 | 0.10 | 154.291 | 150.291 | 154.291 | 174.59 | 13436.27 |
1038 | 2024.04.15 16:00 | t/p | 325 | 0.10 | 154.301 | 150.301 | 154.301 | 173.63 | 13609.90 |
1039 | 2024.04.15 16:00 | t/p | 328 | 0.10 | 154.204 | 150.204 | 154.204 | 170.74 | 13780.63 |
1040 | 2024.04.15 16:00 | t/p | 329 | 0.10 | 154.218 | 150.218 | 154.218 | 170.74 | 13951.37 |
1041 | 2024.04.15 16:00 | t/p | 330 | 0.10 | 154.272 | 150.272 | 154.272 | 170.74 | 14122.11 |
1042 | 2024.04.15 16:00 | t/p | 331 | 0.10 | 154.192 | 150.192 | 154.192 | 170.74 | 14292.84 |
1043 | 2024.04.15 16:00 | t/p | 339 | 0.10 | 154.299 | 150.299 | 154.299 | 168.81 | 14461.65 |
1044 | 2024.04.15 16:00 | t/p | 340 | 0.10 | 154.400 | 150.400 | 154.400 | 168.81 | 14630.46 |
1045 | 2024.04.15 16:00 | t/p | 342 | 0.10 | 154.317 | 150.317 | 154.317 | 168.80 | 14799.26 |
1046 | 2024.04.15 16:00 | t/p | 343 | 0.10 | 154.362 | 150.362 | 154.362 | 168.81 | 14968.08 |
1047 | 2024.04.15 16:00 | t/p | 344 | 0.10 | 154.386 | 150.386 | 154.386 | 167.85 | 15135.92 |
1048 | 2024.04.15 16:00 | t/p | 345 | 0.10 | 154.357 | 150.357 | 154.357 | 167.85 | 15303.77 |
1049 | 2024.04.15 16:00 | t/p | 346 | 0.10 | 154.259 | 150.259 | 154.259 | 167.84 | 15471.61 |
1050 | 2024.04.15 16:00 | t/p | 347 | 0.10 | 154.266 | 150.266 | 154.266 | 167.85 | 15639.46 |
1051 | 2024.04.15 16:00 | t/p | 348 | 0.10 | 154.284 | 150.284 | 154.284 | 166.88 | 15806.34 |
1052 | 2024.04.15 16:00 | t/p | 349 | 0.10 | 154.371 | 150.371 | 154.371 | 166.88 | 15973.23 |
1053 | 2024.04.15 16:00 | t/p | 350 | 0.10 | 154.368 | 150.368 | 154.368 | 166.88 | 16140.11 |
1054 | 2024.04.16 08:00 | t/p | 341 | 0.10 | 154.448 | 150.448 | 154.448 | 169.63 | 16309.74 |
1055 | 2024.04.17 16:00 | buy | 353 | 0.10 | 154.642 | 0.000 | 0.000 | ||
1056 | 2024.04.17 16:00 | modify | 353 | 0.10 | 154.642 | 153.142 | 157.142 | ||
1057 | 2024.04.17 20:00 | buy | 354 | 0.10 | 154.363 | 0.000 | 0.000 | ||
1058 | 2024.04.17 20:00 | modify | 354 | 0.10 | 154.363 | 152.863 | 156.863 | ||
1059 | 2024.04.18 04:00 | buy | 355 | 0.10 | 154.267 | 0.000 | 0.000 | ||
1060 | 2024.04.18 04:00 | modify | 355 | 0.10 | 154.267 | 152.767 | 156.767 | ||
1061 | 2024.04.18 08:00 | buy | 356 | 0.10 | 154.297 | 0.000 | 0.000 | ||
1062 | 2024.04.18 08:00 | modify | 356 | 0.10 | 154.297 | 152.797 | 156.797 | ||
1063 | 2024.04.18 12:00 | buy | 357 | 0.10 | 154.402 | 0.000 | 0.000 | ||
1064 | 2024.04.18 12:00 | modify | 357 | 0.10 | 154.402 | 152.902 | 156.902 | ||
1065 | 2024.04.18 16:00 | buy | 358 | 0.10 | 154.641 | 0.000 | 0.000 | ||
1066 | 2024.04.18 16:00 | modify | 358 | 0.10 | 154.641 | 153.141 | 157.141 | ||
1067 | 2024.04.18 20:00 | buy | 359 | 0.10 | 154.650 | 0.000 | 0.000 | ||
1068 | 2024.04.18 20:00 | modify | 359 | 0.10 | 154.650 | 153.150 | 157.150 | ||
1069 | 2024.04.19 04:00 | buy | 360 | 0.10 | 154.340 | 0.000 | 0.000 | ||
1070 | 2024.04.19 04:00 | modify | 360 | 0.10 | 154.340 | 152.840 | 156.840 | ||
1071 | 2024.04.19 08:00 | buy | 361 | 0.10 | 154.506 | 0.000 | 0.000 | ||
1072 | 2024.04.19 08:00 | modify | 361 | 0.10 | 154.506 | 153.006 | 157.006 | ||
1073 | 2024.04.19 12:00 | buy | 362 | 0.10 | 154.629 | 0.000 | 0.000 | ||
1074 | 2024.04.19 12:00 | modify | 362 | 0.10 | 154.629 | 153.129 | 157.129 | ||
1075 | 2024.04.19 16:00 | buy | 363 | 0.10 | 154.578 | 0.000 | 0.000 | ||
1076 | 2024.04.19 16:00 | modify | 363 | 0.10 | 154.578 | 153.078 | 157.078 | ||
1077 | 2024.04.19 20:00 | buy | 364 | 0.10 | 154.634 | 0.000 | 0.000 | ||
1078 | 2024.04.19 20:00 | modify | 364 | 0.10 | 154.634 | 153.134 | 157.134 | ||
1079 | 2024.04.21 20:00 | buy | 365 | 0.10 | 154.577 | 0.000 | 0.000 | ||
1080 | 2024.04.21 20:00 | modify | 365 | 0.10 | 154.577 | 153.077 | 157.077 | ||
1081 | 2024.04.22 04:00 | buy | 366 | 0.10 | 154.715 | 0.000 | 0.000 | ||
1082 | 2024.04.22 04:00 | modify | 366 | 0.10 | 154.715 | 153.215 | 157.215 | ||
1083 | 2024.04.22 08:00 | buy | 367 | 0.10 | 154.689 | 0.000 | 0.000 | ||
1084 | 2024.04.22 08:00 | modify | 367 | 0.10 | 154.689 | 153.189 | 157.189 | ||
1085 | 2024.04.22 12:00 | buy | 368 | 0.10 | 154.791 | 0.000 | 0.000 | ||
1086 | 2024.04.22 12:00 | modify | 368 | 0.10 | 154.791 | 153.291 | 157.291 | ||
1087 | 2024.04.22 16:00 | buy | 369 | 0.10 | 154.803 | 0.000 | 0.000 | ||
1088 | 2024.04.22 16:00 | modify | 369 | 0.10 | 154.803 | 153.303 | 157.303 | ||
1089 | 2024.04.22 20:00 | buy | 370 | 0.10 | 154.863 | 0.000 | 0.000 | ||
1090 | 2024.04.22 20:00 | modify | 370 | 0.10 | 154.863 | 153.363 | 157.363 | ||
1091 | 2024.04.23 04:00 | close | 352 | 0.10 | 154.751 | 151.564 | 155.564 | 117.68 | 16427.42 |
1092 | 2024.04.23 04:00 | buy | 371 | 0.10 | 154.781 | 0.000 | 0.000 | ||
1093 | 2024.04.23 04:00 | modify | 371 | 0.10 | 154.781 | 153.281 | 157.281 | ||
1094 | 2024.04.23 08:00 | close | 351 | 0.10 | 154.819 | 151.768 | 155.768 | 108.85 | 16536.27 |
1095 | 2024.04.23 08:00 | buy | 372 | 0.10 | 154.849 | 0.000 | 0.000 | ||
1096 | 2024.04.23 08:00 | modify | 372 | 0.10 | 154.849 | 153.349 | 157.349 | ||
1097 | 2024.04.23 12:00 | close | 355 | 0.10 | 154.801 | 152.767 | 156.767 | 37.39 | 16573.66 |
1098 | 2024.04.23 12:00 | buy | 373 | 0.10 | 154.831 | 0.000 | 0.000 | ||
1099 | 2024.04.23 12:00 | modify | 373 | 0.10 | 154.831 | 153.331 | 157.331 | ||
1100 | 2024.04.23 16:00 | close | 356 | 0.10 | 154.815 | 152.797 | 156.797 | 36.35 | 16610.00 |
1101 | 2024.04.23 16:00 | buy | 374 | 0.10 | 154.845 | 0.000 | 0.000 | ||
1102 | 2024.04.23 16:00 | modify | 374 | 0.10 | 154.845 | 153.345 | 157.345 | ||
1103 | 2024.04.23 20:00 | close | 354 | 0.10 | 154.820 | 152.863 | 156.863 | 35.30 | 16645.30 |
1104 | 2024.04.23 20:00 | buy | 375 | 0.10 | 154.850 | 0.000 | 0.000 | ||
1105 | 2024.04.23 20:00 | modify | 375 | 0.10 | 154.850 | 153.350 | 157.350 | ||
1106 | 2024.04.24 04:00 | close | 360 | 0.10 | 154.848 | 152.840 | 156.840 | 35.70 | 16681.00 |
1107 | 2024.04.24 04:00 | buy | 376 | 0.10 | 154.878 | 0.000 | 0.000 | ||
1108 | 2024.04.24 04:00 | modify | 376 | 0.10 | 154.878 | 153.378 | 157.378 | ||
1109 | 2024.04.24 08:00 | close | 357 | 0.10 | 154.900 | 152.902 | 156.902 | 36.00 | 16717.00 |
1110 | 2024.04.24 08:00 | buy | 377 | 0.10 | 154.930 | 0.000 | 0.000 | ||
1111 | 2024.04.24 08:00 | modify | 377 | 0.10 | 154.930 | 153.430 | 157.430 | ||
1112 | 2024.04.24 12:00 | close | 361 | 0.10 | 154.926 | 153.006 | 157.006 | 30.00 | 16747.00 |
1113 | 2024.04.24 12:00 | buy | 378 | 0.10 | 154.956 | 0.000 | 0.000 | ||
1114 | 2024.04.24 12:00 | modify | 378 | 0.10 | 154.956 | 153.456 | 157.456 | ||
1115 | 2024.04.26 16:00 | t/p | 353 | 0.10 | 157.142 | 153.142 | 157.142 | 169.20 | 16916.20 |
1116 | 2024.04.26 16:00 | t/p | 358 | 0.10 | 157.141 | 153.141 | 157.141 | 166.31 | 17082.52 |
1117 | 2024.04.26 16:00 | t/p | 359 | 0.10 | 157.150 | 153.150 | 157.150 | 166.31 | 17248.83 |
1118 | 2024.04.26 16:00 | t/p | 362 | 0.10 | 157.129 | 153.129 | 157.129 | 165.35 | 17414.18 |
1119 | 2024.04.26 16:00 | t/p | 363 | 0.10 | 157.078 | 153.078 | 157.078 | 165.35 | 17579.53 |
1120 | 2024.04.26 16:00 | t/p | 364 | 0.10 | 157.134 | 153.134 | 157.134 | 165.35 | 17744.88 |
1121 | 2024.04.26 16:00 | t/p | 365 | 0.10 | 157.077 | 153.077 | 157.077 | 165.35 | 17910.23 |
1122 | 2024.04.26 16:00 | t/p | 366 | 0.10 | 157.215 | 153.215 | 157.215 | 164.39 | 18074.62 |
1123 | 2024.04.26 16:00 | t/p | 367 | 0.10 | 157.189 | 153.189 | 157.189 | 164.39 | 18239.01 |
1124 | 2024.04.26 16:00 | t/p | 368 | 0.10 | 157.291 | 153.291 | 157.291 | 164.39 | 18403.40 |
1125 | 2024.04.26 16:00 | t/p | 369 | 0.10 | 157.303 | 153.303 | 157.303 | 164.39 | 18567.78 |
1126 | 2024.04.26 16:00 | t/p | 370 | 0.10 | 157.363 | 153.363 | 157.363 | 164.38 | 18732.16 |
1127 | 2024.04.26 16:00 | t/p | 371 | 0.10 | 157.281 | 153.281 | 157.281 | 163.42 | 18895.59 |
1128 | 2024.04.26 16:00 | t/p | 372 | 0.10 | 157.349 | 153.349 | 157.349 | 163.42 | 19059.01 |
1129 | 2024.04.26 16:00 | t/p | 373 | 0.10 | 157.331 | 153.331 | 157.331 | 163.41 | 19222.43 |
1130 | 2024.04.26 16:00 | t/p | 374 | 0.10 | 157.345 | 153.345 | 157.345 | 163.42 | 19385.85 |
1131 | 2024.04.26 16:00 | t/p | 375 | 0.10 | 157.350 | 153.350 | 157.350 | 163.42 | 19549.27 |
1132 | 2024.04.26 16:00 | t/p | 376 | 0.10 | 157.378 | 153.378 | 157.378 | 162.46 | 19711.74 |
1133 | 2024.04.26 16:00 | t/p | 377 | 0.10 | 157.430 | 153.430 | 157.430 | 162.46 | 19874.20 |
1134 | 2024.04.26 16:00 | t/p | 378 | 0.10 | 157.456 | 153.456 | 157.456 | 162.46 | 20036.66 |
1135 | 2024.05.06 20:00 | sell | 379 | 0.10 | 153.936 | 0.000 | 0.000 | ||
1136 | 2024.05.06 20:00 | modify | 379 | 0.10 | 153.936 | 155.436 | 151.436 | ||
1137 | 2024.05.07 04:00 | sell | 380 | 0.10 | 154.551 | 0.000 | 0.000 | ||
1138 | 2024.05.07 04:00 | modify | 380 | 0.10 | 154.551 | 156.051 | 152.051 | ||
1139 | 2024.05.07 08:00 | sell | 381 | 0.10 | 154.114 | 0.000 | 0.000 | ||
1140 | 2024.05.07 08:00 | modify | 381 | 0.10 | 154.114 | 155.614 | 151.614 | ||
1141 | 2024.05.07 12:00 | sell | 382 | 0.10 | 154.525 | 0.000 | 0.000 | ||
1142 | 2024.05.07 12:00 | modify | 382 | 0.10 | 154.525 | 156.025 | 152.025 | ||
1143 | 2024.05.07 16:00 | sell | 383 | 0.10 | 154.588 | 0.000 | 0.000 | ||
1144 | 2024.05.07 16:00 | modify | 383 | 0.10 | 154.588 | 156.088 | 152.088 | ||
1145 | 2024.05.07 20:00 | sell | 384 | 0.10 | 154.635 | 0.000 | 0.000 | ||
1146 | 2024.05.07 20:00 | modify | 384 | 0.10 | 154.635 | 156.135 | 152.135 | ||
1147 | 2024.05.08 04:00 | sell | 385 | 0.10 | 155.161 | 0.000 | 0.000 | ||
1148 | 2024.05.08 04:00 | modify | 385 | 0.10 | 155.161 | 156.661 | 152.661 | ||
1149 | 2024.05.08 08:00 | close | 385 | 0.10 | 155.357 | 156.661 | 152.661 | -12.62 | 20024.04 |
1150 | 2024.05.08 08:00 | close | 384 | 0.10 | 155.357 | 156.135 | 152.135 | -48.13 | 19975.91 |
1151 | 2024.05.08 08:00 | close | 383 | 0.10 | 155.357 | 156.088 | 152.088 | -51.16 | 19924.74 |
1152 | 2024.05.08 08:00 | close | 382 | 0.10 | 155.357 | 156.025 | 152.025 | -55.21 | 19869.53 |
1153 | 2024.05.08 08:00 | close | 381 | 0.10 | 155.357 | 155.614 | 151.614 | -81.67 | 19787.86 |
1154 | 2024.05.08 08:00 | close | 380 | 0.10 | 155.357 | 156.051 | 152.051 | -53.54 | 19734.31 |
1155 | 2024.05.08 08:00 | close | 379 | 0.10 | 155.357 | 155.436 | 151.436 | -94.80 | 19639.52 |
1156 | 2024.05.13 04:00 | buy | 386 | 0.10 | 155.791 | 0.000 | 0.000 | ||
1157 | 2024.05.13 04:00 | modify | 386 | 0.10 | 155.791 | 154.291 | 158.291 | ||
1158 | 2024.05.13 08:00 | buy | 387 | 0.10 | 155.913 | 0.000 | 0.000 | ||
1159 | 2024.05.13 08:00 | modify | 387 | 0.10 | 155.913 | 154.413 | 158.413 | ||
1160 | 2024.05.13 12:00 | buy | 388 | 0.10 | 155.909 | 0.000 | 0.000 | ||
1161 | 2024.05.13 12:00 | modify | 388 | 0.10 | 155.909 | 154.409 | 158.409 | ||
1162 | 2024.05.13 16:00 | buy | 389 | 0.10 | 156.205 | 0.000 | 0.000 | ||
1163 | 2024.05.13 16:00 | modify | 389 | 0.10 | 156.205 | 154.705 | 158.705 | ||
1164 | 2024.05.14 20:00 | buy | 390 | 0.10 | 156.491 | 0.000 | 0.000 | ||
1165 | 2024.05.14 20:00 | modify | 390 | 0.10 | 156.491 | 154.991 | 158.991 | ||
1166 | 2024.05.15 04:00 | buy | 391 | 0.10 | 156.423 | 0.000 | 0.000 | ||
1167 | 2024.05.15 04:00 | modify | 391 | 0.10 | 156.423 | 154.923 | 158.923 | ||
1168 | 2024.05.15 08:00 | buy | 392 | 0.10 | 156.128 | 0.000 | 0.000 | ||
1169 | 2024.05.15 08:00 | modify | 392 | 0.10 | 156.128 | 154.628 | 158.628 | ||
1170 | 2024.05.15 12:00 | close | 392 | 0.10 | 155.675 | 154.628 | 158.628 | -29.10 | 19610.42 |
1171 | 2024.05.15 12:00 | close | 391 | 0.10 | 155.675 | 154.923 | 158.923 | -48.05 | 19562.37 |
1172 | 2024.05.15 12:00 | close | 390 | 0.10 | 155.675 | 154.991 | 158.991 | -51.46 | 19510.91 |
1173 | 2024.05.15 12:00 | close | 389 | 0.10 | 155.675 | 154.705 | 158.705 | -32.12 | 19478.79 |
1174 | 2024.05.15 12:00 | close | 388 | 0.10 | 155.675 | 154.409 | 158.409 | -13.10 | 19465.68 |
1175 | 2024.05.15 12:00 | close | 387 | 0.10 | 155.675 | 154.413 | 158.413 | -13.36 | 19452.32 |
1176 | 2024.05.15 12:00 | close | 386 | 0.10 | 155.675 | 154.291 | 158.291 | -5.52 | 19446.79 |
1177 | 2024.05.17 04:00 | sell | 393 | 0.10 | 155.793 | 0.000 | 0.000 | ||
1178 | 2024.05.17 04:00 | modify | 393 | 0.10 | 155.793 | 157.293 | 153.293 | ||
1179 | 2024.05.17 08:00 | sell | 394 | 0.10 | 155.823 | 0.000 | 0.000 | ||
1180 | 2024.05.17 08:00 | modify | 394 | 0.10 | 155.823 | 157.323 | 153.323 | ||
1181 | 2024.05.17 12:00 | sell | 395 | 0.10 | 155.853 | 0.000 | 0.000 | ||
1182 | 2024.05.17 12:00 | modify | 395 | 0.10 | 155.853 | 157.353 | 153.353 | ||
1183 | 2024.05.17 16:00 | sell | 396 | 0.10 | 155.575 | 0.000 | 0.000 | ||
1184 | 2024.05.17 16:00 | modify | 396 | 0.10 | 155.575 | 157.075 | 153.075 | ||
1185 | 2024.05.17 20:00 | sell | 397 | 0.10 | 155.674 | 0.000 | 0.000 | ||
1186 | 2024.05.17 20:00 | modify | 397 | 0.10 | 155.674 | 157.174 | 153.174 | ||
1187 | 2024.05.19 20:00 | sell | 398 | 0.10 | 155.534 | 0.000 | 0.000 | ||
1188 | 2024.05.19 20:00 | modify | 398 | 0.10 | 155.534 | 157.034 | 153.034 | ||
1189 | 2024.05.20 04:00 | sell | 399 | 0.10 | 155.721 | 0.000 | 0.000 | ||
1190 | 2024.05.20 04:00 | modify | 399 | 0.10 | 155.721 | 157.221 | 153.221 | ||
1191 | 2024.05.20 08:00 | sell | 400 | 0.10 | 155.733 | 0.000 | 0.000 | ||
1192 | 2024.05.20 08:00 | modify | 400 | 0.10 | 155.733 | 157.233 | 153.233 | ||
1193 | 2024.05.20 12:00 | sell | 401 | 0.10 | 155.746 | 0.000 | 0.000 | ||
1194 | 2024.05.20 12:00 | modify | 401 | 0.10 | 155.746 | 157.246 | 153.246 | ||
1195 | 2024.05.20 16:00 | sell | 402 | 0.10 | 156.094 | 0.000 | 0.000 | ||
1196 | 2024.05.20 16:00 | modify | 402 | 0.10 | 156.094 | 157.594 | 153.594 | ||
1197 | 2024.05.20 20:00 | close | 402 | 0.10 | 156.320 | 157.594 | 153.594 | -14.46 | 19432.33 |
1198 | 2024.05.20 20:00 | close | 401 | 0.10 | 156.320 | 157.246 | 153.246 | -36.72 | 19395.61 |
1199 | 2024.05.20 20:00 | close | 400 | 0.10 | 156.320 | 157.233 | 153.233 | -37.55 | 19358.06 |
1200 | 2024.05.20 20:00 | close | 399 | 0.10 | 156.320 | 157.221 | 153.221 | -38.32 | 19319.74 |
1201 | 2024.05.20 20:00 | close | 398 | 0.10 | 156.320 | 157.034 | 153.034 | -51.94 | 19267.80 |
1202 | 2024.05.20 20:00 | close | 397 | 0.10 | 156.320 | 157.174 | 153.174 | -42.99 | 19224.81 |
1203 | 2024.05.20 20:00 | close | 396 | 0.10 | 156.320 | 157.075 | 153.075 | -49.32 | 19175.48 |
1204 | 2024.05.20 20:00 | close | 395 | 0.10 | 156.320 | 157.353 | 153.353 | -31.53 | 19143.95 |
1205 | 2024.05.20 20:00 | close | 394 | 0.10 | 156.320 | 157.323 | 153.323 | -33.45 | 19110.50 |
1206 | 2024.05.20 20:00 | close | 393 | 0.10 | 156.320 | 157.293 | 153.293 | -35.37 | 19075.12 |
1207 | 2024.05.21 08:00 | buy | 403 | 0.10 | 156.262 | 0.000 | 0.000 | ||
1208 | 2024.05.21 08:00 | modify | 403 | 0.10 | 156.262 | 154.762 | 158.762 | ||
1209 | 2024.05.21 12:00 | buy | 404 | 0.10 | 156.256 | 0.000 | 0.000 | ||
1210 | 2024.05.21 12:00 | modify | 404 | 0.10 | 156.256 | 154.756 | 158.756 | ||
1211 | 2024.05.21 16:00 | buy | 405 | 0.10 | 156.111 | 0.000 | 0.000 | ||
1212 | 2024.05.21 16:00 | modify | 405 | 0.10 | 156.111 | 154.611 | 158.611 | ||
1213 | 2024.05.21 20:00 | buy | 406 | 0.10 | 156.198 | 0.000 | 0.000 | ||
1214 | 2024.05.21 20:00 | modify | 406 | 0.10 | 156.198 | 154.698 | 158.698 | ||
1215 | 2024.05.22 04:00 | buy | 407 | 0.10 | 156.342 | 0.000 | 0.000 | ||
1216 | 2024.05.22 04:00 | modify | 407 | 0.10 | 156.342 | 154.842 | 158.842 | ||
1217 | 2024.05.22 08:00 | buy | 408 | 0.10 | 156.429 | 0.000 | 0.000 | ||
1218 | 2024.05.22 08:00 | modify | 408 | 0.10 | 156.429 | 154.929 | 158.929 | ||
1219 | 2024.05.22 12:00 | buy | 409 | 0.10 | 156.613 | 0.000 | 0.000 | ||
1220 | 2024.05.22 12:00 | modify | 409 | 0.10 | 156.613 | 155.113 | 159.113 | ||
1221 | 2024.05.29 04:00 | buy | 410 | 0.10 | 157.344 | 0.000 | 0.000 | ||
1222 | 2024.05.29 04:00 | modify | 410 | 0.10 | 157.344 | 155.844 | 159.844 | ||
1223 | 2024.05.29 08:00 | buy | 411 | 0.10 | 157.178 | 0.000 | 0.000 | ||
1224 | 2024.05.29 08:00 | modify | 411 | 0.10 | 157.178 | 155.678 | 159.678 | ||
1225 | 2024.05.29 12:00 | buy | 412 | 0.10 | 157.296 | 0.000 | 0.000 | ||
1226 | 2024.05.29 12:00 | modify | 412 | 0.10 | 157.296 | 155.796 | 159.796 | ||
1227 | 2024.05.29 16:00 | buy | 413 | 0.10 | 157.657 | 0.000 | 0.000 | ||
1228 | 2024.05.29 16:00 | modify | 413 | 0.10 | 157.657 | 156.157 | 160.157 | ||
1229 | 2024.05.29 20:00 | buy | 414 | 0.10 | 157.717 | 0.000 | 0.000 | ||
1230 | 2024.05.29 20:00 | modify | 414 | 0.10 | 157.717 | 156.217 | 160.217 | ||
1231 | 2024.05.30 04:00 | buy | 415 | 0.10 | 157.404 | 0.000 | 0.000 | ||
1232 | 2024.05.30 04:00 | modify | 415 | 0.10 | 157.404 | 155.904 | 159.904 | ||
1233 | 2024.05.30 08:00 | buy | 416 | 0.10 | 156.998 | 0.000 | 0.000 | ||
1234 | 2024.05.30 08:00 | modify | 416 | 0.10 | 156.998 | 155.498 | 159.498 | ||
1235 | 2024.05.30 12:00 | buy | 417 | 0.10 | 156.757 | 0.000 | 0.000 | ||
1236 | 2024.05.30 12:00 | modify | 417 | 0.10 | 156.757 | 155.257 | 159.257 | ||
1237 | 2024.05.30 16:00 | buy | 418 | 0.10 | 156.668 | 0.000 | 0.000 | ||
1238 | 2024.05.30 16:00 | modify | 418 | 0.10 | 156.668 | 155.168 | 159.168 | ||
1239 | 2024.05.30 20:00 | buy | 419 | 0.10 | 156.874 | 0.000 | 0.000 | ||
1240 | 2024.05.30 20:00 | modify | 419 | 0.10 | 156.874 | 155.374 | 159.374 | ||
1241 | 2024.05.31 04:00 | buy | 420 | 0.10 | 156.833 | 0.000 | 0.000 | ||
1242 | 2024.05.31 04:00 | modify | 420 | 0.10 | 156.833 | 155.333 | 159.333 | ||
1243 | 2024.05.31 08:00 | buy | 421 | 0.10 | 157.170 | 0.000 | 0.000 | ||
1244 | 2024.05.31 08:00 | modify | 421 | 0.10 | 157.170 | 155.670 | 159.670 | ||
1245 | 2024.05.31 12:00 | buy | 422 | 0.10 | 157.201 | 0.000 | 0.000 | ||
1246 | 2024.05.31 12:00 | modify | 422 | 0.10 | 157.201 | 155.701 | 159.701 | ||
1247 | 2024.05.31 16:00 | close | 405 | 0.10 | 157.191 | 154.611 | 158.611 | 80.27 | 19155.39 |
1248 | 2024.05.31 16:00 | buy | 423 | 0.10 | 157.221 | 0.000 | 0.000 | ||
1249 | 2024.05.31 16:00 | modify | 423 | 0.10 | 157.221 | 155.721 | 159.721 | ||
1250 | 2024.05.31 20:00 | close | 406 | 0.10 | 157.264 | 154.698 | 158.698 | 79.34 | 19234.73 |
1251 | 2024.05.31 20:00 | buy | 424 | 0.10 | 157.294 | 0.000 | 0.000 | ||
1252 | 2024.05.31 20:00 | modify | 424 | 0.10 | 157.294 | 155.794 | 159.794 | ||
1253 | 2024.06.02 20:00 | close | 404 | 0.10 | 157.124 | 154.756 | 158.756 | 66.80 | 19301.52 |
1254 | 2024.06.02 20:00 | buy | 425 | 0.10 | 157.154 | 0.000 | 0.000 | ||
1255 | 2024.06.02 20:00 | modify | 425 | 0.10 | 157.154 | 155.654 | 159.654 | ||
1256 | 2024.06.03 04:00 | close | 403 | 0.10 | 157.421 | 154.762 | 158.762 | 86.14 | 19387.66 |
1257 | 2024.06.03 04:00 | buy | 426 | 0.10 | 157.451 | 0.000 | 0.000 | ||
1258 | 2024.06.03 04:00 | modify | 426 | 0.10 | 157.451 | 155.951 | 159.951 | ||
1259 | 2024.06.03 08:00 | close | 407 | 0.10 | 157.137 | 154.842 | 158.842 | 62.15 | 19449.80 |
1260 | 2024.06.03 08:00 | buy | 427 | 0.10 | 157.167 | 0.000 | 0.000 | ||
1261 | 2024.06.03 08:00 | modify | 427 | 0.10 | 157.167 | 155.667 | 159.667 | ||
1262 | 2024.06.03 12:00 | close | 408 | 0.10 | 156.855 | 154.929 | 158.929 | 38.72 | 19488.52 |
1263 | 2024.06.03 12:00 | buy | 428 | 0.10 | 156.885 | 0.000 | 0.000 | ||
1264 | 2024.06.03 12:00 | modify | 428 | 0.10 | 156.885 | 155.385 | 159.385 | ||
1265 | 2024.06.03 16:00 | s/l | 413 | 0.10 | 156.157 | 156.157 | 160.157 | -91.32 | 19397.20 |
1266 | 2024.06.03 16:00 | s/l | 414 | 0.10 | 156.217 | 156.217 | 160.217 | -91.32 | 19305.89 |
1267 | 2024.06.03 16:00 | s/l | 426 | 0.10 | 155.951 | 155.951 | 159.951 | -96.13 | 19209.76 |
1268 | 2024.06.03 16:00 | close | 428 | 0.10 | 156.039 | 155.385 | 159.385 | -54.22 | 19155.54 |
1269 | 2024.06.03 16:00 | close | 427 | 0.10 | 156.039 | 155.667 | 159.667 | -72.29 | 19083.25 |
1270 | 2024.06.03 16:00 | close | 425 | 0.10 | 156.039 | 155.654 | 159.654 | -70.50 | 19012.75 |
1271 | 2024.06.03 16:00 | close | 424 | 0.10 | 156.039 | 155.794 | 159.794 | -79.47 | 18933.28 |
1272 | 2024.06.03 16:00 | close | 423 | 0.10 | 156.039 | 155.721 | 159.721 | -74.79 | 18858.50 |
1273 | 2024.06.03 16:00 | close | 422 | 0.10 | 156.039 | 155.701 | 159.701 | -73.51 | 18784.99 |
1274 | 2024.06.03 16:00 | close | 421 | 0.10 | 156.039 | 155.670 | 159.670 | -71.52 | 18713.47 |
1275 | 2024.06.03 16:00 | close | 420 | 0.10 | 156.039 | 155.333 | 159.333 | -49.92 | 18663.56 |
1276 | 2024.06.03 16:00 | close | 419 | 0.10 | 156.039 | 155.374 | 159.374 | -51.58 | 18611.97 |
1277 | 2024.06.03 16:00 | close | 418 | 0.10 | 156.039 | 155.168 | 159.168 | -38.38 | 18573.59 |
1278 | 2024.06.03 16:00 | close | 417 | 0.10 | 156.039 | 155.257 | 159.257 | -44.08 | 18529.50 |
1279 | 2024.06.03 16:00 | close | 416 | 0.10 | 156.039 | 155.498 | 159.498 | -59.53 | 18469.97 |
1280 | 2024.06.03 16:00 | close | 415 | 0.10 | 156.039 | 155.904 | 159.904 | -85.55 | 18384.42 |
1281 | 2024.06.03 16:00 | close | 412 | 0.10 | 156.039 | 155.796 | 159.796 | -75.75 | 18308.67 |
1282 | 2024.06.03 16:00 | close | 411 | 0.10 | 156.039 | 155.678 | 159.678 | -68.18 | 18240.50 |
1283 | 2024.06.03 16:00 | close | 410 | 0.10 | 156.039 | 155.844 | 159.844 | -78.82 | 18161.68 |
1284 | 2024.06.03 16:00 | close | 409 | 0.10 | 156.039 | 155.113 | 159.113 | -25.23 | 18136.45 |
1285 | 2024.06.03 20:00 | sell | 429 | 0.10 | 156.237 | 0.000 | 0.000 | ||
1286 | 2024.06.03 20:00 | modify | 429 | 0.10 | 156.237 | 157.737 | 153.737 | ||
1287 | 2024.06.04 04:00 | sell | 430 | 0.10 | 156.386 | 0.000 | 0.000 | ||
1288 | 2024.06.04 04:00 | modify | 430 | 0.10 | 156.386 | 157.886 | 153.886 | ||
1289 | 2024.06.04 08:00 | sell | 431 | 0.10 | 155.386 | 0.000 | 0.000 | ||
1290 | 2024.06.04 08:00 | modify | 431 | 0.10 | 155.386 | 156.886 | 152.886 | ||
1291 | 2024.06.05 04:00 | sell | 432 | 0.10 | 155.484 | 0.000 | 0.000 | ||
1292 | 2024.06.05 04:00 | modify | 432 | 0.10 | 155.484 | 156.984 | 152.984 | ||
1293 | 2024.06.05 08:00 | sell | 433 | 0.10 | 156.146 | 0.000 | 0.000 | ||
1294 | 2024.06.05 08:00 | modify | 433 | 0.10 | 156.146 | 157.646 | 153.646 | ||
1295 | 2024.06.05 12:00 | sell | 434 | 0.10 | 156.144 | 0.000 | 0.000 | ||
1296 | 2024.06.05 12:00 | modify | 434 | 0.10 | 156.144 | 157.644 | 153.644 | ||
1297 | 2024.06.05 16:00 | sell | 435 | 0.10 | 156.209 | 0.000 | 0.000 | ||
1298 | 2024.06.05 16:00 | modify | 435 | 0.10 | 156.209 | 157.709 | 153.709 | ||
1299 | 2024.06.05 20:00 | sell | 436 | 0.10 | 156.088 | 0.000 | 0.000 | ||
1300 | 2024.06.05 20:00 | modify | 436 | 0.10 | 156.088 | 157.588 | 153.588 | ||
1301 | 2024.06.06 04:00 | sell | 437 | 0.10 | 155.568 | 0.000 | 0.000 | ||
1302 | 2024.06.06 04:00 | modify | 437 | 0.10 | 155.568 | 157.068 | 153.068 | ||
1303 | 2024.06.06 08:00 | sell | 438 | 0.10 | 156.278 | 0.000 | 0.000 | ||
1304 | 2024.06.06 08:00 | modify | 438 | 0.10 | 156.278 | 157.778 | 153.778 | ||
1305 | 2024.06.06 12:00 | sell | 439 | 0.10 | 156.191 | 0.000 | 0.000 | ||
1306 | 2024.06.06 12:00 | modify | 439 | 0.10 | 156.191 | 157.691 | 153.691 | ||
1307 | 2024.06.06 16:00 | sell | 440 | 0.10 | 155.979 | 0.000 | 0.000 | ||
1308 | 2024.06.06 16:00 | modify | 440 | 0.10 | 155.979 | 157.479 | 153.479 | ||
1309 | 2024.06.06 20:00 | sell | 441 | 0.10 | 155.611 | 0.000 | 0.000 | ||
1310 | 2024.06.06 20:00 | modify | 441 | 0.10 | 155.611 | 157.111 | 153.111 | ||
1311 | 2024.06.07 04:00 | sell | 442 | 0.10 | 155.752 | 0.000 | 0.000 | ||
1312 | 2024.06.07 04:00 | modify | 442 | 0.10 | 155.752 | 157.252 | 153.252 | ||
1313 | 2024.06.07 08:00 | sell | 443 | 0.10 | 155.419 | 0.000 | 0.000 | ||
1314 | 2024.06.07 08:00 | modify | 443 | 0.10 | 155.419 | 156.919 | 152.919 | ||
1315 | 2024.06.07 12:00 | sell | 444 | 0.10 | 155.590 | 0.000 | 0.000 | ||
1316 | 2024.06.07 12:00 | modify | 444 | 0.10 | 155.590 | 157.090 | 153.090 | ||
1317 | 2024.06.07 16:00 | s/l | 431 | 0.10 | 156.886 | 156.886 | 152.886 | -104.09 | 18032.36 |
1318 | 2024.06.07 16:00 | s/l | 432 | 0.10 | 156.984 | 156.984 | 152.984 | -102.42 | 17929.94 |
1319 | 2024.06.07 16:00 | s/l | 437 | 0.10 | 157.068 | 157.068 | 153.068 | -97.43 | 17832.50 |
1320 | 2024.06.07 16:00 | s/l | 443 | 0.10 | 156.919 | 156.919 | 152.919 | -95.77 | 17736.73 |
1321 | 2024.06.07 16:00 | s/l | 444 | 0.10 | 157.090 | 157.090 | 153.090 | -95.76 | 17640.97 |
1322 | 2024.06.07 16:00 | sell | 445 | 0.10 | 156.596 | 0.000 | 0.000 | ||
1323 | 2024.06.07 16:00 | modify | 445 | 0.10 | 156.596 | 158.096 | 154.096 | ||
1324 | 2024.06.07 20:00 | sell | 446 | 0.10 | 156.746 | 0.000 | 0.000 | ||
1325 | 2024.06.07 20:00 | modify | 446 | 0.10 | 156.746 | 158.246 | 154.246 | ||
1326 | 2024.06.09 20:00 | sell | 447 | 0.10 | 156.717 | 0.000 | 0.000 | ||
1327 | 2024.06.09 20:00 | modify | 447 | 0.10 | 156.717 | 158.217 | 154.217 | ||
1328 | 2024.06.10 04:00 | s/l | 441 | 0.10 | 157.111 | 157.111 | 153.111 | -98.76 | 17542.22 |
1329 | 2024.06.10 04:00 | sell | 448 | 0.10 | 157.149 | 0.000 | 0.000 | ||
1330 | 2024.06.10 04:00 | modify | 448 | 0.10 | 157.149 | 158.649 | 154.649 | ||
1331 | 2024.06.10 08:00 | sell | 449 | 0.10 | 157.001 | 0.000 | 0.000 | ||
1332 | 2024.06.10 08:00 | modify | 449 | 0.10 | 157.001 | 158.501 | 154.501 | ||
1333 | 2024.06.10 12:00 | sell | 450 | 0.10 | 156.882 | 0.000 | 0.000 | ||
1334 | 2024.06.10 12:00 | modify | 450 | 0.10 | 156.882 | 158.382 | 154.382 | ||
1335 | 2024.06.10 16:00 | sell | 451 | 0.10 | 156.934 | 0.000 | 0.000 | ||
1336 | 2024.06.10 16:00 | modify | 451 | 0.10 | 156.934 | 158.434 | 154.434 | ||
1337 | 2024.06.10 20:00 | sell | 452 | 0.10 | 157.012 | 0.000 | 0.000 | ||
1338 | 2024.06.10 20:00 | modify | 452 | 0.10 | 157.012 | 158.512 | 154.512 | ||
1339 | 2024.06.11 04:00 | s/l | 442 | 0.10 | 157.252 | 157.252 | 153.252 | -98.72 | 17443.50 |
1340 | 2024.06.11 04:00 | sell | 453 | 0.10 | 157.217 | 0.000 | 0.000 | ||
1341 | 2024.06.11 04:00 | modify | 453 | 0.10 | 157.217 | 158.717 | 154.717 | ||
1342 | 2024.06.11 08:00 | sell | 454 | 0.10 | 157.340 | 0.000 | 0.000 | ||
1343 | 2024.06.11 08:00 | modify | 454 | 0.10 | 157.340 | 158.840 | 154.840 | ||
1344 | 2024.06.11 12:00 | sell | 455 | 0.10 | 157.099 | 0.000 | 0.000 | ||
1345 | 2024.06.11 12:00 | modify | 455 | 0.10 | 157.099 | 158.599 | 154.599 | ||
1346 | 2024.06.11 16:00 | close | 454 | 0.10 | 157.354 | 158.840 | 154.840 | -0.89 | 17442.61 |
1347 | 2024.06.11 16:00 | sell | 456 | 0.10 | 157.324 | 0.000 | 0.000 | ||
1348 | 2024.06.11 16:00 | modify | 456 | 0.10 | 157.324 | 158.824 | 154.824 | ||
1349 | 2024.06.11 20:00 | close | 456 | 0.10 | 157.116 | 158.824 | 154.824 | 13.24 | 17455.85 |
1350 | 2024.06.11 20:00 | sell | 457 | 0.10 | 157.086 | 0.000 | 0.000 | ||
1351 | 2024.06.11 20:00 | modify | 457 | 0.10 | 157.086 | 158.586 | 154.586 | ||
1352 | 2024.06.12 04:00 | close | 453 | 0.10 | 157.211 | 158.717 | 154.717 | -1.28 | 17454.57 |
1353 | 2024.06.12 04:00 | sell | 458 | 0.10 | 157.181 | 0.000 | 0.000 | ||
1354 | 2024.06.12 04:00 | modify | 458 | 0.10 | 157.181 | 158.681 | 154.681 | ||
1355 | 2024.06.12 08:00 | close | 458 | 0.10 | 157.297 | 158.681 | 154.681 | -7.37 | 17447.20 |
1356 | 2024.06.12 08:00 | sell | 459 | 0.10 | 157.267 | 0.000 | 0.000 | ||
1357 | 2024.06.12 08:00 | modify | 459 | 0.10 | 157.267 | 158.767 | 154.767 | ||
1358 | 2024.06.12 12:00 | close | 459 | 0.10 | 157.361 | 158.767 | 154.767 | -5.97 | 17441.23 |
1359 | 2024.06.12 12:00 | sell | 460 | 0.10 | 157.331 | 0.000 | 0.000 | ||
1360 | 2024.06.12 12:00 | modify | 460 | 0.10 | 157.331 | 158.831 | 154.831 | ||
1361 | 2024.06.12 20:00 | close | 460 | 0.10 | 156.870 | 158.831 | 154.831 | 29.39 | 17470.62 |
1362 | 2024.06.12 20:00 | sell | 461 | 0.10 | 156.840 | 0.000 | 0.000 | ||
1363 | 2024.06.12 20:00 | modify | 461 | 0.10 | 156.840 | 158.340 | 154.340 | ||
1364 | 2024.06.13 04:00 | close | 448 | 0.10 | 157.037 | 158.649 | 154.649 | -1.19 | 17469.43 |
1365 | 2024.06.13 04:00 | sell | 462 | 0.10 | 157.007 | 0.000 | 0.000 | ||
1366 | 2024.06.13 04:00 | modify | 462 | 0.10 | 157.007 | 158.507 | 154.507 | ||
1367 | 2024.06.13 08:00 | close | 462 | 0.10 | 157.306 | 158.507 | 154.507 | -19.01 | 17450.42 |
1368 | 2024.06.13 08:00 | sell | 463 | 0.10 | 157.276 | 0.000 | 0.000 | ||
1369 | 2024.06.13 08:00 | modify | 463 | 0.10 | 157.276 | 158.776 | 154.776 | ||
1370 | 2024.06.13 12:00 | close | 463 | 0.10 | 157.242 | 158.776 | 154.776 | 2.16 | 17452.58 |
1371 | 2024.06.13 12:00 | sell | 464 | 0.10 | 157.212 | 0.000 | 0.000 | ||
1372 | 2024.06.13 12:00 | modify | 464 | 0.10 | 157.212 | 158.712 | 154.712 | ||
1373 | 2024.06.13 16:00 | close | 464 | 0.10 | 156.804 | 158.712 | 154.712 | 26.02 | 17478.60 |
1374 | 2024.06.13 16:00 | sell | 465 | 0.10 | 156.774 | 0.000 | 0.000 | ||
1375 | 2024.06.13 16:00 | modify | 465 | 0.10 | 156.774 | 158.274 | 154.274 | ||
1376 | 2024.06.13 20:00 | close | 455 | 0.10 | 157.092 | 158.599 | 154.599 | -6.20 | 17472.40 |
1377 | 2024.06.13 20:00 | sell | 466 | 0.10 | 157.062 | 0.000 | 0.000 | ||
1378 | 2024.06.13 20:00 | modify | 466 | 0.10 | 157.062 | 158.562 | 154.562 | ||
1379 | 2024.06.14 04:00 | s/l | 429 | 0.10 | 157.737 | 157.737 | 153.737 | -116.64 | 17355.76 |
1380 | 2024.06.14 04:00 | s/l | 430 | 0.10 | 157.886 | 157.886 | 153.886 | -114.98 | 17240.78 |
1381 | 2024.06.14 04:00 | s/l | 433 | 0.10 | 157.646 | 157.646 | 153.646 | -113.33 | 17127.45 |
1382 | 2024.06.14 04:00 | s/l | 434 | 0.10 | 157.644 | 157.644 | 153.644 | -113.32 | 17014.14 |
1383 | 2024.06.14 04:00 | s/l | 435 | 0.10 | 157.709 | 157.709 | 153.709 | -113.33 | 16900.81 |
1384 | 2024.06.14 04:00 | s/l | 436 | 0.10 | 157.588 | 157.588 | 153.588 | -113.33 | 16787.49 |
1385 | 2024.06.14 04:00 | s/l | 438 | 0.10 | 157.778 | 157.778 | 153.778 | -108.34 | 16679.15 |
1386 | 2024.06.14 04:00 | s/l | 439 | 0.10 | 157.691 | 157.691 | 153.691 | -108.34 | 16570.82 |
1387 | 2024.06.14 04:00 | s/l | 440 | 0.10 | 157.479 | 157.479 | 153.479 | -108.34 | 16462.48 |
1388 | 2024.06.14 04:00 | sell | 467 | 0.10 | 157.819 | 0.000 | 0.000 | ||
1389 | 2024.06.14 04:00 | modify | 467 | 0.10 | 157.819 | 159.319 | 155.319 | ||
1390 | 2024.06.14 08:00 | s/l | 445 | 0.10 | 158.096 | 158.096 | 154.096 | -106.76 | 16355.72 |
1391 | 2024.06.14 08:00 | s/l | 446 | 0.10 | 158.246 | 158.246 | 154.246 | -106.76 | 16248.96 |
1392 | 2024.06.14 08:00 | s/l | 447 | 0.10 | 158.217 | 158.217 | 154.217 | -106.76 | 16142.19 |
1393 | 2024.06.14 08:00 | s/l | 465 | 0.10 | 158.274 | 158.274 | 154.274 | -96.77 | 16045.42 |
1394 | 2024.06.14 08:00 | sell | 468 | 0.10 | 157.671 | 0.000 | 0.000 | ||
1395 | 2024.06.14 08:00 | modify | 468 | 0.10 | 157.671 | 159.171 | 155.171 | ||
1396 | 2024.06.14 12:00 | sell | 469 | 0.10 | 157.062 | 0.000 | 0.000 | ||
1397 | 2024.06.14 12:00 | modify | 469 | 0.10 | 157.062 | 158.562 | 154.562 | ||
1398 | 2024.06.14 16:00 | sell | 470 | 0.10 | 157.285 | 0.000 | 0.000 | ||
1399 | 2024.06.14 16:00 | modify | 470 | 0.10 | 157.285 | 158.785 | 154.785 | ||
1400 | 2024.06.14 20:00 | sell | 471 | 0.10 | 157.305 | 0.000 | 0.000 | ||
1401 | 2024.06.14 20:00 | modify | 471 | 0.10 | 157.305 | 158.805 | 154.805 | ||
1402 | 2024.06.16 20:00 | sell | 472 | 0.10 | 157.253 | 0.000 | 0.000 | ||
1403 | 2024.06.16 20:00 | modify | 472 | 0.10 | 157.253 | 158.753 | 154.753 | ||
1404 | 2024.06.17 04:00 | sell | 473 | 0.10 | 157.366 | 0.000 | 0.000 | ||
1405 | 2024.06.17 04:00 | modify | 473 | 0.10 | 157.366 | 158.866 | 154.866 | ||
1406 | 2024.06.17 08:00 | sell | 474 | 0.10 | 157.551 | 0.000 | 0.000 | ||
1407 | 2024.06.17 08:00 | modify | 474 | 0.10 | 157.551 | 159.051 | 155.051 | ||
1408 | 2024.06.17 12:00 | sell | 475 | 0.10 | 157.845 | 0.000 | 0.000 | ||
1409 | 2024.06.17 12:00 | modify | 475 | 0.10 | 157.845 | 159.345 | 155.345 | ||
1410 | 2024.06.17 16:00 | sell | 476 | 0.10 | 157.807 | 0.000 | 0.000 | ||
1411 | 2024.06.17 16:00 | modify | 476 | 0.10 | 157.807 | 159.307 | 155.307 | ||
1412 | 2024.06.17 20:00 | sell | 477 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1413 | 2024.06.17 20:00 | modify | 477 | 0.10 | 157.730 | 159.230 | 155.230 | ||
1414 | 2024.06.18 04:00 | sell | 478 | 0.10 | 157.637 | 0.000 | 0.000 | ||
1415 | 2024.06.18 04:00 | modify | 478 | 0.10 | 157.637 | 159.137 | 155.137 | ||
1416 | 2024.06.18 08:00 | sell | 479 | 0.10 | 158.130 | 0.000 | 0.000 | ||
1417 | 2024.06.18 08:00 | modify | 479 | 0.10 | 158.130 | 159.630 | 155.630 | ||
1418 | 2024.06.18 12:00 | close | 479 | 0.10 | 158.113 | 159.630 | 155.630 | 1.08 | 16046.50 |
1419 | 2024.06.18 12:00 | sell | 480 | 0.10 | 158.083 | 0.000 | 0.000 | ||
1420 | 2024.06.18 12:00 | modify | 480 | 0.10 | 158.083 | 159.583 | 155.583 | ||
1421 | 2024.06.18 16:00 | close | 480 | 0.10 | 157.845 | 159.583 | 155.583 | 15.08 | 16061.58 |
1422 | 2024.06.18 16:00 | sell | 481 | 0.10 | 157.815 | 0.000 | 0.000 | ||
1423 | 2024.06.18 16:00 | modify | 481 | 0.10 | 157.815 | 159.315 | 155.315 | ||
1424 | 2024.06.18 20:00 | close | 475 | 0.10 | 157.892 | 159.345 | 155.345 | -4.64 | 16056.94 |
1425 | 2024.06.18 20:00 | sell | 482 | 0.10 | 157.862 | 0.000 | 0.000 | ||
1426 | 2024.06.18 20:00 | modify | 482 | 0.10 | 157.862 | 159.362 | 155.362 | ||
1427 | 2024.06.19 04:00 | close | 482 | 0.10 | 157.886 | 159.362 | 155.362 | -3.18 | 16053.75 |
1428 | 2024.06.19 04:00 | sell | 483 | 0.10 | 157.856 | 0.000 | 0.000 | ||
1429 | 2024.06.19 04:00 | modify | 483 | 0.10 | 157.856 | 159.356 | 155.356 | ||
1430 | 2024.06.19 08:00 | close | 483 | 0.10 | 157.776 | 159.356 | 155.356 | 5.07 | 16058.82 |
1431 | 2024.06.19 08:00 | sell | 484 | 0.10 | 157.746 | 0.000 | 0.000 | ||
1432 | 2024.06.19 08:00 | modify | 484 | 0.10 | 157.746 | 159.246 | 155.246 | ||
1433 | 2024.06.19 12:00 | close | 481 | 0.10 | 157.935 | 159.315 | 155.315 | -9.26 | 16049.56 |
1434 | 2024.06.19 12:00 | sell | 485 | 0.10 | 157.905 | 0.000 | 0.000 | ||
1435 | 2024.06.19 12:00 | modify | 485 | 0.10 | 157.905 | 159.405 | 155.405 | ||
1436 | 2024.06.19 16:00 | close | 485 | 0.10 | 157.960 | 159.405 | 155.405 | -3.48 | 16046.08 |
1437 | 2024.06.19 16:00 | sell | 486 | 0.10 | 157.930 | 0.000 | 0.000 | ||
1438 | 2024.06.19 16:00 | modify | 486 | 0.10 | 157.930 | 159.430 | 155.430 | ||
1439 | 2024.06.19 20:00 | close | 486 | 0.10 | 158.035 | 159.430 | 155.430 | -6.64 | 16039.44 |
1440 | 2024.06.19 20:00 | sell | 487 | 0.10 | 158.005 | 0.000 | 0.000 | ||
1441 | 2024.06.19 20:00 | modify | 487 | 0.10 | 158.005 | 159.505 | 155.505 | ||
1442 | 2024.06.20 04:00 | close | 487 | 0.10 | 158.108 | 159.505 | 155.505 | -11.50 | 16027.94 |
1443 | 2024.06.20 04:00 | sell | 488 | 0.10 | 158.078 | 0.000 | 0.000 | ||
1444 | 2024.06.20 04:00 | modify | 488 | 0.10 | 158.078 | 159.578 | 155.578 | ||
1445 | 2024.06.20 08:00 | close | 488 | 0.10 | 158.300 | 159.578 | 155.578 | -14.02 | 16013.92 |
1446 | 2024.06.20 08:00 | sell | 489 | 0.10 | 158.270 | 0.000 | 0.000 | ||
1447 | 2024.06.20 08:00 | modify | 489 | 0.10 | 158.270 | 159.770 | 155.770 | ||
1448 | 2024.06.20 12:00 | s/l | 450 | 0.10 | 158.382 | 158.382 | 154.382 | -114.62 | 15899.30 |
1449 | 2024.06.20 12:00 | s/l | 451 | 0.10 | 158.434 | 158.434 | 154.434 | -114.62 | 15784.68 |
1450 | 2024.06.20 12:00 | s/l | 461 | 0.10 | 158.340 | 158.340 | 154.340 | -111.29 | 15673.39 |
1451 | 2024.06.20 12:00 | close | 489 | 0.10 | 158.460 | 159.770 | 155.770 | -11.99 | 15661.40 |
1452 | 2024.06.20 12:00 | close | 484 | 0.10 | 158.460 | 159.246 | 155.246 | -50.05 | 15611.35 |
1453 | 2024.06.20 12:00 | close | 478 | 0.10 | 158.460 | 159.137 | 155.137 | -58.59 | 15552.76 |
1454 | 2024.06.20 12:00 | close | 477 | 0.10 | 158.460 | 159.230 | 155.230 | -54.39 | 15498.37 |
1455 | 2024.06.20 12:00 | close | 476 | 0.10 | 158.460 | 159.307 | 155.307 | -49.53 | 15448.85 |
1456 | 2024.06.20 12:00 | close | 474 | 0.10 | 158.460 | 159.051 | 155.051 | -65.68 | 15383.17 |
1457 | 2024.06.20 12:00 | close | 473 | 0.10 | 158.460 | 158.866 | 154.866 | -77.36 | 15305.82 |
1458 | 2024.06.20 12:00 | close | 472 | 0.10 | 158.460 | 158.753 | 154.753 | -86.15 | 15219.67 |
1459 | 2024.06.20 12:00 | close | 471 | 0.10 | 158.460 | 158.805 | 154.805 | -82.87 | 15136.80 |
1460 | 2024.06.20 12:00 | close | 470 | 0.10 | 158.460 | 158.785 | 154.785 | -84.13 | 15052.67 |
1461 | 2024.06.20 12:00 | close | 469 | 0.10 | 158.460 | 158.562 | 154.562 | -98.20 | 14954.47 |
1462 | 2024.06.20 12:00 | close | 468 | 0.10 | 158.460 | 159.171 | 155.171 | -59.77 | 14894.70 |
1463 | 2024.06.20 12:00 | close | 467 | 0.10 | 158.460 | 159.319 | 155.319 | -50.43 | 14844.27 |
1464 | 2024.06.20 12:00 | close | 466 | 0.10 | 158.460 | 158.562 | 154.562 | -99.86 | 14744.41 |
1465 | 2024.06.20 12:00 | close | 457 | 0.10 | 158.460 | 158.586 | 154.586 | -105.01 | 14639.40 |
1466 | 2024.06.20 12:00 | close | 452 | 0.10 | 158.460 | 158.512 | 154.512 | -111.34 | 14528.06 |
1467 | 2024.06.20 12:00 | close | 449 | 0.10 | 158.460 | 158.501 | 154.501 | -112.03 | 14416.04 |
1468 | 2024.06.25 20:00 | buy | 490 | 0.10 | 159.652 | 0.000 | 0.000 | ||
1469 | 2024.06.25 20:00 | modify | 490 | 0.10 | 159.652 | 158.152 | 162.152 | ||
1470 | 2024.07.01 04:00 | buy | 491 | 0.10 | 161.079 | 0.000 | 0.000 | ||
1471 | 2024.07.01 04:00 | modify | 491 | 0.10 | 161.079 | 159.579 | 163.579 | ||
1472 | 2024.07.01 08:00 | buy | 492 | 0.10 | 161.043 | 0.000 | 0.000 | ||
1473 | 2024.07.01 08:00 | modify | 492 | 0.10 | 161.043 | 159.543 | 163.543 | ||
1474 | 2024.07.01 12:00 | buy | 493 | 0.10 | 161.130 | 0.000 | 0.000 | ||
1475 | 2024.07.01 12:00 | modify | 493 | 0.10 | 161.130 | 159.630 | 163.630 | ||
1476 | 2024.07.01 20:00 | buy | 494 | 0.10 | 161.505 | 0.000 | 0.000 | ||
1477 | 2024.07.01 20:00 | modify | 494 | 0.10 | 161.505 | 160.005 | 164.005 | ||
1478 | 2024.07.02 20:00 | buy | 495 | 0.10 | 161.485 | 0.000 | 0.000 | ||
1479 | 2024.07.02 20:00 | modify | 495 | 0.10 | 161.485 | 159.985 | 163.985 | ||
1480 | 2024.07.03 04:00 | buy | 496 | 0.10 | 161.658 | 0.000 | 0.000 | ||
1481 | 2024.07.03 04:00 | modify | 496 | 0.10 | 161.658 | 160.158 | 164.158 | ||
1482 | 2024.07.03 08:00 | buy | 497 | 0.10 | 161.796 | 0.000 | 0.000 | ||
1483 | 2024.07.03 08:00 | modify | 497 | 0.10 | 161.796 | 160.296 | 164.296 | ||
1484 | 2024.07.03 16:00 | buy | 498 | 0.10 | 161.511 | 0.000 | 0.000 | ||
1485 | 2024.07.03 16:00 | modify | 498 | 0.10 | 161.511 | 160.011 | 164.011 | ||
1486 | 2024.07.03 20:00 | buy | 499 | 0.10 | 161.734 | 0.000 | 0.000 | ||
1487 | 2024.07.03 20:00 | modify | 499 | 0.10 | 161.734 | 160.234 | 164.234 | ||
1488 | 2024.07.04 04:00 | buy | 500 | 0.10 | 161.561 | 0.000 | 0.000 | ||
1489 | 2024.07.04 04:00 | modify | 500 | 0.10 | 161.561 | 160.061 | 164.061 | ||
1490 | 2024.07.04 08:00 | buy | 501 | 0.10 | 161.311 | 0.000 | 0.000 | ||
1491 | 2024.07.04 08:00 | modify | 501 | 0.10 | 161.311 | 159.811 | 163.811 | ||
1492 | 2024.07.04 12:00 | buy | 502 | 0.10 | 161.029 | 0.000 | 0.000 | ||
1493 | 2024.07.04 12:00 | modify | 502 | 0.10 | 161.029 | 159.529 | 163.529 | ||
1494 | 2024.07.04 16:00 | buy | 503 | 0.10 | 161.171 | 0.000 | 0.000 | ||
1495 | 2024.07.04 16:00 | modify | 503 | 0.10 | 161.171 | 159.671 | 163.671 | ||
1496 | 2024.07.04 20:00 | buy | 504 | 0.10 | 161.242 | 0.000 | 0.000 | ||
1497 | 2024.07.04 20:00 | modify | 504 | 0.10 | 161.242 | 159.742 | 163.742 | ||
1498 | 2024.07.05 04:00 | buy | 505 | 0.10 | 160.643 | 0.000 | 0.000 | ||
1499 | 2024.07.05 04:00 | modify | 505 | 0.10 | 160.643 | 159.143 | 163.143 | ||
1500 | 2024.07.05 08:00 | buy | 506 | 0.10 | 160.800 | 0.000 | 0.000 | ||
1501 | 2024.07.05 08:00 | modify | 506 | 0.10 | 160.800 | 159.300 | 163.300 | ||
1502 | 2024.07.05 12:00 | buy | 507 | 0.10 | 160.849 | 0.000 | 0.000 | ||
1503 | 2024.07.05 12:00 | modify | 507 | 0.10 | 160.849 | 159.349 | 163.349 | ||
1504 | 2024.07.05 16:00 | buy | 508 | 0.10 | 160.760 | 0.000 | 0.000 | ||
1505 | 2024.07.05 16:00 | modify | 508 | 0.10 | 160.760 | 159.260 | 163.260 | ||
1506 | 2024.07.05 20:00 | buy | 509 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1507 | 2024.07.05 20:00 | modify | 509 | 0.10 | 160.796 | 159.296 | 163.296 | ||
1508 | 2024.07.07 20:00 | close | 490 | 0.10 | 160.721 | 158.152 | 162.152 | 78.07 | 14494.10 |
1509 | 2024.07.07 20:00 | buy | 510 | 0.10 | 160.751 | 0.000 | 0.000 | ||
1510 | 2024.07.07 20:00 | modify | 510 | 0.10 | 160.751 | 159.251 | 163.251 | ||
1511 | 2024.07.08 04:00 | s/l | 497 | 0.10 | 160.296 | 160.296 | 164.296 | -88.66 | 14405.45 |
1512 | 2024.07.08 04:00 | buy | 511 | 0.10 | 160.516 | 0.000 | 0.000 | ||
1513 | 2024.07.08 04:00 | modify | 511 | 0.10 | 160.516 | 159.016 | 163.016 | ||
1514 | 2024.07.08 08:00 | close | 511 | 0.10 | 160.899 | 159.016 | 163.016 | 23.80 | 14429.25 |
1515 | 2024.07.08 08:00 | buy | 512 | 0.10 | 160.929 | 0.000 | 0.000 | ||
1516 | 2024.07.08 08:00 | modify | 512 | 0.10 | 160.929 | 159.429 | 163.429 | ||
1517 | 2024.07.08 12:00 | close | 505 | 0.10 | 161.011 | 159.143 | 163.143 | 23.82 | 14453.07 |
1518 | 2024.07.08 12:00 | buy | 513 | 0.10 | 161.041 | 0.000 | 0.000 | ||
1519 | 2024.07.08 12:00 | modify | 513 | 0.10 | 161.041 | 159.541 | 163.541 | ||
1520 | 2024.07.08 16:00 | close | 510 | 0.10 | 160.777 | 159.251 | 163.251 | 2.58 | 14455.65 |
1521 | 2024.07.08 16:00 | buy | 514 | 0.10 | 160.807 | 0.000 | 0.000 | ||
1522 | 2024.07.08 16:00 | modify | 514 | 0.10 | 160.807 | 159.307 | 163.307 | ||
1523 | 2024.07.08 20:00 | close | 508 | 0.10 | 160.793 | 159.260 | 163.260 | 3.01 | 14458.67 |
1524 | 2024.07.08 20:00 | buy | 515 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1525 | 2024.07.08 20:00 | modify | 515 | 0.10 | 160.823 | 159.323 | 163.323 | ||
1526 | 2024.07.09 04:00 | close | 509 | 0.10 | 161.051 | 159.296 | 163.296 | 17.76 | 14476.42 |
1527 | 2024.07.09 04:00 | buy | 516 | 0.10 | 161.081 | 0.000 | 0.000 | ||
1528 | 2024.07.09 04:00 | modify | 516 | 0.10 | 161.081 | 159.581 | 163.581 | ||
1529 | 2024.07.09 08:00 | close | 506 | 0.10 | 160.922 | 159.300 | 163.300 | 9.51 | 14485.93 |
1530 | 2024.07.09 08:00 | buy | 517 | 0.10 | 160.952 | 0.000 | 0.000 | ||
1531 | 2024.07.09 08:00 | modify | 517 | 0.10 | 160.952 | 159.452 | 163.452 | ||
1532 | 2024.07.09 12:00 | close | 514 | 0.10 | 161.118 | 159.307 | 163.307 | 20.26 | 14506.19 |
1533 | 2024.07.09 12:00 | buy | 518 | 0.10 | 161.148 | 0.000 | 0.000 | ||
1534 | 2024.07.09 12:00 | modify | 518 | 0.10 | 161.148 | 159.648 | 163.648 | ||
1535 | 2024.07.09 16:00 | close | 515 | 0.10 | 161.398 | 159.323 | 163.323 | 36.59 | 14542.78 |
1536 | 2024.07.09 16:00 | buy | 519 | 0.10 | 161.428 | 0.000 | 0.000 | ||
1537 | 2024.07.09 16:00 | modify | 519 | 0.10 | 161.428 | 159.928 | 163.928 | ||
1538 | 2024.07.09 20:00 | close | 507 | 0.10 | 161.287 | 159.349 | 163.349 | 29.09 | 14571.87 |
1539 | 2024.07.09 20:00 | buy | 520 | 0.10 | 161.317 | 0.000 | 0.000 | ||
1540 | 2024.07.09 20:00 | modify | 520 | 0.10 | 161.317 | 159.817 | 163.817 | ||
1541 | 2024.07.10 04:00 | close | 512 | 0.10 | 161.430 | 159.429 | 163.429 | 32.97 | 14604.83 |
1542 | 2024.07.10 04:00 | buy | 521 | 0.10 | 161.460 | 0.000 | 0.000 | ||
1543 | 2024.07.10 04:00 | modify | 521 | 0.10 | 161.460 | 159.960 | 163.960 | ||
1544 | 2024.07.10 08:00 | close | 492 | 0.10 | 161.496 | 159.543 | 163.543 | 36.72 | 14641.55 |
1545 | 2024.07.10 08:00 | buy | 522 | 0.10 | 161.526 | 0.000 | 0.000 | ||
1546 | 2024.07.10 08:00 | modify | 522 | 0.10 | 161.526 | 160.026 | 164.026 | ||
1547 | 2024.07.10 12:00 | close | 517 | 0.10 | 161.482 | 159.452 | 163.452 | 33.78 | 14675.33 |
1548 | 2024.07.10 12:00 | buy | 523 | 0.10 | 161.512 | 0.000 | 0.000 | ||
1549 | 2024.07.10 12:00 | modify | 523 | 0.10 | 161.512 | 160.012 | 164.012 | ||
1550 | 2024.07.11 16:00 | s/l | 491 | 0.10 | 159.579 | 159.579 | 163.579 | -83.03 | 14592.30 |
1551 | 2024.07.11 16:00 | s/l | 493 | 0.10 | 159.630 | 159.630 | 163.630 | -83.02 | 14509.27 |
1552 | 2024.07.11 16:00 | s/l | 494 | 0.10 | 160.005 | 160.005 | 164.005 | -83.03 | 14426.24 |
1553 | 2024.07.11 16:00 | s/l | 495 | 0.10 | 159.985 | 159.985 | 163.985 | -84.00 | 14342.24 |
1554 | 2024.07.11 16:00 | s/l | 496 | 0.10 | 160.158 | 160.158 | 164.158 | -84.96 | 14257.28 |
1555 | 2024.07.11 16:00 | s/l | 498 | 0.10 | 160.011 | 160.011 | 164.011 | -84.96 | 14172.32 |
1556 | 2024.07.11 16:00 | s/l | 499 | 0.10 | 160.234 | 160.234 | 164.234 | -84.96 | 14087.36 |
1557 | 2024.07.11 16:00 | s/l | 500 | 0.10 | 160.061 | 160.061 | 164.061 | -87.85 | 13999.51 |
1558 | 2024.07.11 16:00 | s/l | 501 | 0.10 | 159.811 | 159.811 | 163.811 | -87.85 | 13911.66 |
1559 | 2024.07.11 16:00 | s/l | 502 | 0.10 | 159.529 | 159.529 | 163.529 | -87.85 | 13823.81 |
1560 | 2024.07.11 16:00 | s/l | 503 | 0.10 | 159.671 | 159.671 | 163.671 | -87.85 | 13735.96 |
1561 | 2024.07.11 16:00 | s/l | 504 | 0.10 | 159.742 | 159.742 | 163.742 | -87.85 | 13648.11 |
1562 | 2024.07.11 16:00 | s/l | 513 | 0.10 | 159.541 | 159.541 | 163.541 | -89.78 | 13558.34 |
1563 | 2024.07.11 16:00 | s/l | 516 | 0.10 | 159.581 | 159.581 | 163.581 | -90.73 | 13467.61 |
1564 | 2024.07.11 16:00 | s/l | 518 | 0.10 | 159.648 | 159.648 | 163.648 | -90.74 | 13376.87 |
1565 | 2024.07.11 16:00 | s/l | 519 | 0.10 | 159.928 | 159.928 | 163.928 | -90.74 | 13286.13 |
1566 | 2024.07.11 16:00 | s/l | 520 | 0.10 | 159.817 | 159.817 | 163.817 | -90.74 | 13195.39 |
1567 | 2024.07.11 16:00 | s/l | 521 | 0.10 | 159.960 | 159.960 | 163.960 | -91.69 | 13103.70 |
1568 | 2024.07.11 16:00 | s/l | 522 | 0.10 | 160.026 | 160.026 | 164.026 | -91.70 | 13012.00 |
1569 | 2024.07.11 16:00 | s/l | 523 | 0.10 | 160.012 | 160.012 | 164.012 | -91.70 | 12920.30 |
1570 | 2024.07.12 04:00 | sell | 524 | 0.10 | 159.230 | 0.000 | 0.000 | ||
1571 | 2024.07.12 04:00 | modify | 524 | 0.10 | 159.230 | 160.730 | 156.730 | ||
1572 | 2024.07.12 08:00 | sell | 525 | 0.10 | 159.218 | 0.000 | 0.000 | ||
1573 | 2024.07.12 08:00 | modify | 525 | 0.10 | 159.218 | 160.718 | 156.718 | ||
1574 | 2024.07.12 12:00 | sell | 526 | 0.10 | 158.974 | 0.000 | 0.000 | ||
1575 | 2024.07.12 12:00 | modify | 526 | 0.10 | 158.974 | 160.474 | 156.474 | ||
1576 | 2024.07.12 16:00 | sell | 527 | 0.10 | 157.902 | 0.000 | 0.000 | ||
1577 | 2024.07.12 16:00 | modify | 527 | 0.10 | 157.902 | 159.402 | 155.402 | ||
1578 | 2024.07.12 20:00 | sell | 528 | 0.10 | 157.838 | 0.000 | 0.000 | ||
1579 | 2024.07.12 20:00 | modify | 528 | 0.10 | 157.838 | 159.338 | 155.338 | ||
1580 | 2024.07.16 04:00 | sell | 529 | 0.10 | 158.633 | 0.000 | 0.000 | ||
1581 | 2024.07.16 04:00 | modify | 529 | 0.10 | 158.633 | 160.133 | 156.133 | ||
1582 | 2024.07.16 08:00 | sell | 530 | 0.10 | 158.496 | 0.000 | 0.000 | ||
1583 | 2024.07.16 08:00 | modify | 530 | 0.10 | 158.496 | 159.996 | 155.996 | ||
1584 | 2024.07.16 12:00 | sell | 531 | 0.10 | 158.343 | 0.000 | 0.000 | ||
1585 | 2024.07.16 12:00 | modify | 531 | 0.10 | 158.343 | 159.843 | 155.843 | ||
1586 | 2024.07.16 16:00 | sell | 532 | 0.10 | 158.572 | 0.000 | 0.000 | ||
1587 | 2024.07.16 16:00 | modify | 532 | 0.10 | 158.572 | 160.072 | 156.072 | ||
1588 | 2024.07.16 20:00 | sell | 533 | 0.10 | 158.386 | 0.000 | 0.000 | ||
1589 | 2024.07.16 20:00 | modify | 533 | 0.10 | 158.386 | 159.886 | 155.886 | ||
1590 | 2024.07.17 04:00 | sell | 534 | 0.10 | 158.376 | 0.000 | 0.000 | ||
1591 | 2024.07.17 04:00 | modify | 534 | 0.10 | 158.376 | 159.876 | 155.876 | ||
1592 | 2024.07.17 12:00 | t/p | 524 | 0.10 | 156.730 | 160.730 | 156.730 | 154.71 | 13075.01 |
1593 | 2024.07.17 12:00 | t/p | 525 | 0.10 | 156.718 | 160.718 | 156.718 | 154.71 | 13229.72 |
1594 | 2024.07.17 12:00 | t/p | 526 | 0.10 | 156.474 | 160.474 | 156.474 | 154.72 | 13384.44 |
1595 | 2024.07.17 12:00 | t/p | 529 | 0.10 | 156.133 | 160.133 | 156.133 | 158.04 | 13542.48 |
1596 | 2024.07.18 00:00 | t/p | 527 | 0.10 | 155.402 | 159.402 | 155.402 | 150.58 | 13693.06 |
1597 | 2024.07.18 00:00 | t/p | 530 | 0.10 | 155.996 | 159.996 | 155.996 | 153.91 | 13846.97 |
1598 | 2024.07.18 00:00 | t/p | 531 | 0.10 | 155.843 | 159.843 | 155.843 | 153.91 | 14000.87 |
1599 | 2024.07.18 00:00 | t/p | 532 | 0.10 | 156.072 | 160.072 | 156.072 | 153.91 | 14154.78 |
1600 | 2024.07.18 00:00 | t/p | 533 | 0.10 | 155.886 | 159.886 | 155.886 | 153.91 | 14308.69 |
1601 | 2024.07.18 00:00 | t/p | 534 | 0.10 | 155.876 | 159.876 | 155.876 | 155.57 | 14464.26 |
1602 | 2024.07.18 04:00 | sell | 535 | 0.10 | 156.434 | 0.000 | 0.000 | ||
1603 | 2024.07.18 04:00 | modify | 535 | 0.10 | 156.434 | 157.934 | 153.934 | ||
1604 | 2024.07.18 08:00 | sell | 536 | 0.10 | 156.246 | 0.000 | 0.000 | ||
1605 | 2024.07.18 08:00 | modify | 536 | 0.10 | 156.246 | 157.746 | 153.746 | ||
1606 | 2024.07.18 12:00 | sell | 537 | 0.10 | 156.493 | 0.000 | 0.000 | ||
1607 | 2024.07.18 12:00 | modify | 537 | 0.10 | 156.493 | 157.993 | 153.993 | ||
1608 | 2024.07.18 16:00 | sell | 538 | 0.10 | 156.972 | 0.000 | 0.000 | ||
1609 | 2024.07.18 16:00 | modify | 538 | 0.10 | 156.972 | 158.472 | 154.472 | ||
1610 | 2024.07.18 20:00 | sell | 539 | 0.10 | 157.366 | 0.000 | 0.000 | ||
1611 | 2024.07.18 20:00 | modify | 539 | 0.10 | 157.366 | 158.866 | 154.866 | ||
1612 | 2024.07.19 04:00 | sell | 540 | 0.10 | 157.375 | 0.000 | 0.000 | ||
1613 | 2024.07.19 04:00 | modify | 540 | 0.10 | 157.375 | 158.875 | 154.875 | ||
1614 | 2024.07.19 08:00 | s/l | 536 | 0.10 | 157.746 | 157.746 | 153.746 | -96.99 | 14367.27 |
1615 | 2024.07.19 08:00 | sell | 541 | 0.10 | 157.318 | 0.000 | 0.000 | ||
1616 | 2024.07.19 08:00 | modify | 541 | 0.10 | 157.318 | 158.818 | 154.818 | ||
1617 | 2024.07.19 12:00 | sell | 542 | 0.10 | 157.468 | 0.000 | 0.000 | ||
1618 | 2024.07.19 12:00 | modify | 542 | 0.10 | 157.468 | 158.968 | 154.968 | ||
1619 | 2024.07.19 16:00 | sell | 543 | 0.10 | 157.389 | 0.000 | 0.000 | ||
1620 | 2024.07.19 16:00 | modify | 543 | 0.10 | 157.389 | 158.889 | 154.889 | ||
1621 | 2024.07.19 20:00 | sell | 544 | 0.10 | 157.497 | 0.000 | 0.000 | ||
1622 | 2024.07.19 20:00 | modify | 544 | 0.10 | 157.497 | 158.997 | 154.997 | ||
1623 | 2024.07.22 04:00 | sell | 545 | 0.10 | 157.476 | 0.000 | 0.000 | ||
1624 | 2024.07.22 04:00 | modify | 545 | 0.10 | 157.476 | 158.976 | 154.976 | ||
1625 | 2024.07.22 08:00 | sell | 546 | 0.10 | 156.809 | 0.000 | 0.000 | ||
1626 | 2024.07.22 08:00 | modify | 546 | 0.10 | 156.809 | 158.309 | 154.309 | ||
1627 | 2024.07.22 12:00 | sell | 547 | 0.10 | 156.854 | 0.000 | 0.000 | ||
1628 | 2024.07.22 12:00 | modify | 547 | 0.10 | 156.854 | 158.354 | 154.354 | ||
1629 | 2024.07.22 16:00 | sell | 548 | 0.10 | 157.086 | 0.000 | 0.000 | ||
1630 | 2024.07.22 16:00 | modify | 548 | 0.10 | 157.086 | 158.586 | 154.586 | ||
1631 | 2024.07.22 20:00 | sell | 549 | 0.10 | 157.080 | 0.000 | 0.000 | ||
1632 | 2024.07.22 20:00 | modify | 549 | 0.10 | 157.080 | 158.580 | 154.580 | ||
1633 | 2024.07.23 04:00 | sell | 550 | 0.10 | 156.279 | 0.000 | 0.000 | ||
1634 | 2024.07.23 04:00 | modify | 550 | 0.10 | 156.279 | 157.779 | 153.779 | ||
1635 | 2024.07.23 12:00 | sell | 551 | 0.10 | 156.154 | 0.000 | 0.000 | ||
1636 | 2024.07.23 12:00 | modify | 551 | 0.10 | 156.154 | 157.654 | 153.654 | ||
1637 | 2024.07.23 16:00 | sell | 552 | 0.10 | 156.020 | 0.000 | 0.000 | ||
1638 | 2024.07.23 16:00 | modify | 552 | 0.10 | 156.020 | 157.520 | 153.520 | ||
1639 | 2024.07.24 04:00 | t/p | 528 | 0.10 | 155.338 | 159.338 | 155.338 | 144.57 | 14511.83 |
1640 | 2024.07.24 08:00 | t/p | 538 | 0.10 | 154.472 | 158.472 | 154.472 | 155.03 | 14666.86 |
1641 | 2024.07.24 08:00 | t/p | 539 | 0.10 | 154.866 | 158.866 | 154.866 | 155.04 | 14821.90 |
1642 | 2024.07.24 08:00 | t/p | 540 | 0.10 | 154.875 | 158.875 | 154.875 | 156.70 | 14978.60 |
1643 | 2024.07.24 08:00 | t/p | 541 | 0.10 | 154.818 | 158.818 | 154.818 | 156.69 | 15135.29 |
1644 | 2024.07.24 08:00 | t/p | 542 | 0.10 | 154.968 | 158.968 | 154.968 | 156.69 | 15291.98 |
1645 | 2024.07.24 08:00 | t/p | 543 | 0.10 | 154.889 | 158.889 | 154.889 | 156.69 | 15448.67 |
1646 | 2024.07.24 08:00 | t/p | 544 | 0.10 | 154.997 | 158.997 | 154.997 | 156.70 | 15605.37 |
1647 | 2024.07.24 08:00 | t/p | 545 | 0.10 | 154.976 | 158.976 | 154.976 | 158.36 | 15763.73 |
1648 | 2024.07.24 08:00 | t/p | 548 | 0.10 | 154.586 | 158.586 | 154.586 | 158.36 | 15922.10 |
1649 | 2024.07.24 08:00 | t/p | 549 | 0.10 | 154.580 | 158.580 | 154.580 | 158.36 | 16080.46 |
1650 | 2024.07.24 12:00 | t/p | 546 | 0.10 | 154.309 | 158.309 | 154.309 | 158.77 | 16239.24 |
1651 | 2024.07.24 12:00 | t/p | 547 | 0.10 | 154.354 | 158.354 | 154.354 | 158.78 | 16398.02 |
1652 | 2024.07.24 16:00 | t/p | 535 | 0.10 | 153.934 | 157.934 | 153.934 | 156.31 | 16554.33 |
1653 | 2024.07.24 16:00 | t/p | 537 | 0.10 | 153.993 | 157.993 | 153.993 | 156.31 | 16710.63 |
1654 | 2024.07.24 16:00 | t/p | 550 | 0.10 | 153.779 | 157.779 | 153.779 | 161.30 | 16871.93 |
1655 | 2024.07.24 16:00 | t/p | 551 | 0.10 | 153.654 | 157.654 | 153.654 | 161.30 | 17033.23 |
1656 | 2024.07.24 16:00 | t/p | 552 | 0.10 | 153.520 | 157.520 | 153.520 | 161.30 | 17194.52 |
1657 | 2024.07.29 12:00 | sell | 553 | 0.10 | 153.833 | 0.000 | 0.000 | ||
1658 | 2024.07.29 12:00 | modify | 553 | 0.10 | 153.833 | 155.333 | 151.333 | ||
1659 | 2024.07.29 16:00 | sell | 554 | 0.10 | 153.965 | 0.000 | 0.000 | ||
1660 | 2024.07.29 16:00 | modify | 554 | 0.10 | 153.965 | 155.465 | 151.465 | ||
1661 | 2024.07.29 20:00 | sell | 555 | 0.10 | 153.998 | 0.000 | 0.000 | ||
1662 | 2024.07.29 20:00 | modify | 555 | 0.10 | 153.998 | 155.498 | 151.498 | ||
1663 | 2024.07.30 04:00 | sell | 556 | 0.10 | 154.073 | 0.000 | 0.000 | ||
1664 | 2024.07.30 04:00 | modify | 556 | 0.10 | 154.073 | 155.573 | 151.573 | ||
1665 | 2024.07.30 08:00 | sell | 557 | 0.10 | 154.898 | 0.000 | 0.000 | ||
1666 | 2024.07.30 08:00 | modify | 557 | 0.10 | 154.898 | 156.398 | 152.398 | ||
1667 | 2024.07.30 12:00 | sell | 558 | 0.10 | 154.884 | 0.000 | 0.000 | ||
1668 | 2024.07.30 12:00 | modify | 558 | 0.10 | 154.884 | 156.384 | 152.384 | ||
1669 | 2024.07.30 16:00 | sell | 559 | 0.10 | 153.726 | 0.000 | 0.000 | ||
1670 | 2024.07.30 16:00 | modify | 559 | 0.10 | 153.726 | 155.226 | 151.226 | ||
1671 | 2024.07.30 20:00 | sell | 560 | 0.10 | 153.276 | 0.000 | 0.000 | ||
1672 | 2024.07.30 20:00 | modify | 560 | 0.10 | 153.276 | 154.776 | 150.776 | ||
1673 | 2024.07.31 04:00 | t/p | 557 | 0.10 | 152.398 | 156.398 | 152.398 | 161.08 | 17355.60 |
1674 | 2024.07.31 04:00 | t/p | 558 | 0.10 | 152.384 | 156.384 | 152.384 | 161.08 | 17516.68 |
1675 | 2024.07.31 04:00 | sell | 561 | 0.10 | 153.586 | 0.000 | 0.000 | ||
1676 | 2024.07.31 04:00 | modify | 561 | 0.10 | 153.586 | 155.086 | 151.086 | ||
1677 | 2024.07.31 08:00 | t/p | 553 | 0.10 | 151.333 | 155.333 | 151.333 | 162.28 | 17678.96 |
1678 | 2024.07.31 08:00 | t/p | 554 | 0.10 | 151.465 | 155.465 | 151.465 | 162.29 | 17841.25 |
1679 | 2024.07.31 08:00 | t/p | 555 | 0.10 | 151.498 | 155.498 | 151.498 | 162.28 | 18003.54 |
1680 | 2024.07.31 08:00 | t/p | 556 | 0.10 | 151.573 | 155.573 | 151.573 | 163.95 | 18167.48 |
1681 | 2024.07.31 08:00 | t/p | 559 | 0.10 | 151.226 | 155.226 | 151.226 | 163.95 | 18331.43 |
1682 | 2024.07.31 08:00 | t/p | 560 | 0.10 | 150.776 | 154.776 | 150.776 | 163.95 | 18495.38 |
1683 | 2024.07.31 08:00 | t/p | 561 | 0.10 | 151.086 | 155.086 | 151.086 | 165.62 | 18661.00 |
1684 | 2024.07.31 08:00 | sell | 562 | 0.10 | 150.921 | 0.000 | 0.000 | ||
1685 | 2024.07.31 08:00 | modify | 562 | 0.10 | 150.921 | 152.421 | 148.421 | ||
1686 | 2024.07.31 12:00 | sell | 563 | 0.10 | 150.189 | 0.000 | 0.000 | ||
1687 | 2024.07.31 12:00 | modify | 563 | 0.10 | 150.189 | 151.689 | 147.689 | ||
1688 | 2024.08.02 16:00 | t/p | 562 | 0.10 | 148.421 | 152.421 | 148.421 | 163.41 | 18824.41 |
1689 | 2024.08.02 16:00 | t/p | 563 | 0.10 | 147.689 | 151.689 | 147.689 | 163.40 | 18987.80 |
1690 | 2024.08.07 16:00 | sell | 564 | 0.10 | 147.420 | 0.000 | 0.000 | ||
1691 | 2024.08.07 16:00 | modify | 564 | 0.10 | 147.420 | 148.920 | 144.920 | ||
1692 | 2024.08.07 20:00 | sell | 565 | 0.10 | 146.847 | 0.000 | 0.000 | ||
1693 | 2024.08.07 20:00 | modify | 565 | 0.10 | 146.847 | 148.347 | 144.347 | ||
1694 | 2024.08.08 04:00 | sell | 566 | 0.10 | 146.384 | 0.000 | 0.000 | ||
1695 | 2024.08.08 04:00 | modify | 566 | 0.10 | 146.384 | 147.884 | 143.884 | ||
1696 | 2024.08.08 08:00 | sell | 567 | 0.10 | 145.873 | 0.000 | 0.000 | ||
1697 | 2024.08.08 08:00 | modify | 567 | 0.10 | 145.873 | 147.373 | 143.373 | ||
1698 | 2024.08.08 12:00 | sell | 568 | 0.10 | 146.159 | 0.000 | 0.000 | ||
1699 | 2024.08.08 12:00 | modify | 568 | 0.10 | 146.159 | 147.659 | 143.659 | ||
1700 | 2024.08.08 16:00 | s/l | 567 | 0.10 | 147.373 | 147.373 | 143.373 | -101.96 | 18885.84 |
1701 | 2024.08.08 16:00 | sell | 569 | 0.10 | 147.091 | 0.000 | 0.000 | ||
1702 | 2024.08.08 16:00 | modify | 569 | 0.10 | 147.091 | 148.591 | 144.591 | ||
1703 | 2024.08.08 20:00 | sell | 570 | 0.10 | 147.147 | 0.000 | 0.000 | ||
1704 | 2024.08.08 20:00 | modify | 570 | 0.10 | 147.147 | 148.647 | 144.647 | ||
1705 | 2024.08.09 00:00 | s/l | 568 | 0.10 | 147.659 | 147.659 | 143.659 | -103.20 | 18782.64 |
1706 | 2024.08.09 04:00 | sell | 571 | 0.10 | 147.226 | 0.000 | 0.000 | ||
1707 | 2024.08.09 04:00 | modify | 571 | 0.10 | 147.226 | 148.726 | 144.726 | ||
1708 | 2024.08.09 08:00 | sell | 572 | 0.10 | 147.203 | 0.000 | 0.000 | ||
1709 | 2024.08.09 08:00 | modify | 572 | 0.10 | 147.203 | 148.703 | 144.703 | ||
1710 | 2024.08.09 12:00 | sell | 573 | 0.10 | 147.013 | 0.000 | 0.000 | ||
1711 | 2024.08.09 12:00 | modify | 573 | 0.10 | 147.013 | 148.513 | 144.513 | ||
1712 | 2024.08.09 16:00 | sell | 574 | 0.10 | 146.491 | 0.000 | 0.000 | ||
1713 | 2024.08.09 16:00 | modify | 574 | 0.10 | 146.491 | 147.991 | 143.991 | ||
1714 | 2024.08.09 20:00 | sell | 575 | 0.10 | 146.641 | 0.000 | 0.000 | ||
1715 | 2024.08.09 20:00 | modify | 575 | 0.10 | 146.641 | 148.141 | 144.141 | ||
1716 | 2024.08.11 20:00 | sell | 576 | 0.10 | 146.484 | 0.000 | 0.000 | ||
1717 | 2024.08.11 20:00 | modify | 576 | 0.10 | 146.484 | 147.984 | 143.984 | ||
1718 | 2024.08.12 04:00 | sell | 577 | 0.10 | 147.202 | 0.000 | 0.000 | ||
1719 | 2024.08.12 04:00 | modify | 577 | 0.10 | 147.202 | 148.702 | 144.702 | ||
1720 | 2024.08.12 08:00 | sell | 578 | 0.10 | 147.217 | 0.000 | 0.000 | ||
1721 | 2024.08.12 08:00 | modify | 578 | 0.10 | 147.217 | 148.717 | 144.717 | ||
1722 | 2024.08.12 12:00 | sell | 579 | 0.10 | 147.575 | 0.000 | 0.000 | ||
1723 | 2024.08.12 12:00 | modify | 579 | 0.10 | 147.575 | 149.075 | 145.075 | ||
1724 | 2024.08.12 16:00 | s/l | 566 | 0.10 | 147.884 | 147.884 | 143.884 | -104.98 | 18677.66 |
1725 | 2024.08.12 16:00 | s/l | 574 | 0.10 | 147.991 | 147.991 | 143.991 | -103.31 | 18574.35 |
1726 | 2024.08.12 16:00 | s/l | 575 | 0.10 | 148.141 | 148.141 | 144.141 | -103.30 | 18471.05 |
1727 | 2024.08.12 16:00 | s/l | 576 | 0.10 | 147.984 | 147.984 | 143.984 | -103.30 | 18367.74 |
1728 | 2024.08.12 16:00 | sell | 580 | 0.10 | 147.544 | 0.000 | 0.000 | ||
1729 | 2024.08.12 16:00 | modify | 580 | 0.10 | 147.544 | 149.044 | 145.044 | ||
1730 | 2024.08.12 20:00 | sell | 581 | 0.10 | 147.181 | 0.000 | 0.000 | ||
1731 | 2024.08.12 20:00 | modify | 581 | 0.10 | 147.181 | 148.681 | 144.681 | ||
1732 | 2024.08.13 04:00 | sell | 582 | 0.10 | 147.481 | 0.000 | 0.000 | ||
1733 | 2024.08.13 04:00 | modify | 582 | 0.10 | 147.481 | 148.981 | 144.981 | ||
1734 | 2024.08.13 08:00 | sell | 583 | 0.10 | 147.854 | 0.000 | 0.000 | ||
1735 | 2024.08.13 08:00 | modify | 583 | 0.10 | 147.854 | 149.354 | 145.354 | ||
1736 | 2024.08.13 12:00 | sell | 584 | 0.10 | 147.349 | 0.000 | 0.000 | ||
1737 | 2024.08.13 12:00 | modify | 584 | 0.10 | 147.349 | 148.849 | 144.849 | ||
1738 | 2024.08.13 16:00 | sell | 585 | 0.10 | 146.971 | 0.000 | 0.000 | ||
1739 | 2024.08.13 16:00 | modify | 585 | 0.10 | 146.971 | 148.471 | 144.471 | ||
1740 | 2024.08.13 20:00 | sell | 586 | 0.10 | 146.828 | 0.000 | 0.000 | ||
1741 | 2024.08.13 20:00 | modify | 586 | 0.10 | 146.828 | 148.328 | 144.328 | ||
1742 | 2024.08.14 04:00 | sell | 587 | 0.10 | 146.775 | 0.000 | 0.000 | ||
1743 | 2024.08.14 04:00 | modify | 587 | 0.10 | 146.775 | 148.275 | 144.275 | ||
1744 | 2024.08.14 08:00 | sell | 588 | 0.10 | 147.405 | 0.000 | 0.000 | ||
1745 | 2024.08.14 08:00 | modify | 588 | 0.10 | 147.405 | 148.905 | 144.905 | ||
1746 | 2024.08.14 12:00 | sell | 589 | 0.10 | 146.889 | 0.000 | 0.000 | ||
1747 | 2024.08.14 12:00 | modify | 589 | 0.10 | 146.889 | 148.389 | 144.389 | ||
1748 | 2024.08.14 16:00 | close | 583 | 0.10 | 146.895 | 149.354 | 145.354 | 63.62 | 18431.36 |
1749 | 2024.08.14 16:00 | sell | 590 | 0.10 | 146.865 | 0.000 | 0.000 | ||
1750 | 2024.08.14 16:00 | modify | 590 | 0.10 | 146.865 | 148.365 | 144.365 | ||
1751 | 2024.08.14 20:00 | close | 579 | 0.10 | 147.371 | 149.075 | 145.075 | 10.51 | 18441.87 |
1752 | 2024.08.14 20:00 | sell | 591 | 0.10 | 147.341 | 0.000 | 0.000 | ||
1753 | 2024.08.14 20:00 | modify | 591 | 0.10 | 147.341 | 148.841 | 144.841 | ||
1754 | 2024.08.15 04:00 | close | 580 | 0.10 | 147.432 | 149.044 | 145.044 | -0.72 | 18441.16 |
1755 | 2024.08.15 04:00 | sell | 592 | 0.10 | 147.402 | 0.000 | 0.000 | ||
1756 | 2024.08.15 04:00 | modify | 592 | 0.10 | 147.402 | 148.902 | 144.902 | ||
1757 | 2024.08.15 08:00 | close | 592 | 0.10 | 147.242 | 148.902 | 144.902 | 10.87 | 18452.03 |
1758 | 2024.08.15 08:00 | sell | 593 | 0.10 | 147.212 | 0.000 | 0.000 | ||
1759 | 2024.08.15 08:00 | modify | 593 | 0.10 | 147.212 | 148.712 | 144.712 | ||
1760 | 2024.08.15 12:00 | close | 582 | 0.10 | 147.248 | 148.981 | 144.981 | 9.17 | 18461.20 |
1761 | 2024.08.15 12:00 | sell | 594 | 0.10 | 147.218 | 0.000 | 0.000 | ||
1762 | 2024.08.15 12:00 | modify | 594 | 0.10 | 147.218 | 148.718 | 144.718 | ||
1763 | 2024.08.15 16:00 | s/l | 564 | 0.10 | 148.920 | 148.920 | 144.920 | -117.34 | 18343.85 |
1764 | 2024.08.15 16:00 | s/l | 565 | 0.10 | 148.347 | 148.347 | 144.347 | -117.33 | 18226.52 |
1765 | 2024.08.15 16:00 | s/l | 569 | 0.10 | 148.591 | 148.591 | 144.591 | -112.35 | 18114.17 |
1766 | 2024.08.15 16:00 | s/l | 570 | 0.10 | 148.647 | 148.647 | 144.647 | -112.35 | 18001.82 |
1767 | 2024.08.15 16:00 | s/l | 571 | 0.10 | 148.726 | 148.726 | 144.726 | -110.69 | 17891.13 |
1768 | 2024.08.15 16:00 | s/l | 572 | 0.10 | 148.703 | 148.703 | 144.703 | -110.69 | 17780.44 |
1769 | 2024.08.15 16:00 | s/l | 573 | 0.10 | 148.513 | 148.513 | 144.513 | -110.69 | 17669.75 |
1770 | 2024.08.15 16:00 | s/l | 577 | 0.10 | 148.702 | 148.702 | 144.702 | -109.03 | 17560.72 |
1771 | 2024.08.15 16:00 | s/l | 578 | 0.10 | 148.717 | 148.717 | 144.717 | -109.03 | 17451.70 |
1772 | 2024.08.15 16:00 | s/l | 581 | 0.10 | 148.681 | 148.681 | 144.681 | -109.03 | 17342.67 |
1773 | 2024.08.15 16:00 | s/l | 584 | 0.10 | 148.849 | 148.849 | 144.849 | -107.36 | 17235.31 |
1774 | 2024.08.15 16:00 | s/l | 585 | 0.10 | 148.471 | 148.471 | 144.471 | -107.36 | 17127.95 |
1775 | 2024.08.15 16:00 | s/l | 586 | 0.10 | 148.328 | 148.328 | 144.328 | -107.36 | 17020.58 |
1776 | 2024.08.15 16:00 | s/l | 587 | 0.10 | 148.275 | 148.275 | 144.275 | -105.70 | 16914.88 |
1777 | 2024.08.15 16:00 | s/l | 588 | 0.10 | 148.905 | 148.905 | 144.905 | -105.70 | 16809.18 |
1778 | 2024.08.15 16:00 | s/l | 589 | 0.10 | 148.389 | 148.389 | 144.389 | -105.70 | 16703.48 |
1779 | 2024.08.15 16:00 | s/l | 590 | 0.10 | 148.365 | 148.365 | 144.365 | -105.70 | 16597.78 |
1780 | 2024.08.15 16:00 | s/l | 591 | 0.10 | 148.841 | 148.841 | 144.841 | -105.70 | 16492.08 |
1781 | 2024.08.15 16:00 | s/l | 593 | 0.10 | 148.712 | 148.712 | 144.712 | -100.71 | 16391.37 |
1782 | 2024.08.15 16:00 | s/l | 594 | 0.10 | 148.718 | 148.718 | 144.718 | -100.71 | 16290.66 |
1783 | 2024.08.16 04:00 | buy | 595 | 0.10 | 148.961 | 0.000 | 0.000 | ||
1784 | 2024.08.16 04:00 | modify | 595 | 0.10 | 148.961 | 147.461 | 151.461 | ||
1785 | 2024.08.16 08:00 | buy | 596 | 0.10 | 149.046 | 0.000 | 0.000 | ||
1786 | 2024.08.16 08:00 | modify | 596 | 0.10 | 149.046 | 147.546 | 151.546 | ||
1787 | 2024.08.16 12:00 | buy | 597 | 0.10 | 148.075 | 0.000 | 0.000 | ||
1788 | 2024.08.16 12:00 | modify | 597 | 0.10 | 148.075 | 146.575 | 150.575 | ||
1789 | 2024.08.16 16:00 | buy | 598 | 0.10 | 148.164 | 0.000 | 0.000 | ||
1790 | 2024.08.16 16:00 | modify | 598 | 0.10 | 148.164 | 146.664 | 150.664 | ||
1791 | 2024.08.16 20:00 | buy | 599 | 0.10 | 147.729 | 0.000 | 0.000 | ||
1792 | 2024.08.16 20:00 | modify | 599 | 0.10 | 147.729 | 146.229 | 150.229 | ||
1793 | 2024.08.18 20:00 | buy | 600 | 0.10 | 147.585 | 0.000 | 0.000 | ||
1794 | 2024.08.18 20:00 | modify | 600 | 0.10 | 147.585 | 146.085 | 150.085 | ||
1795 | 2024.08.19 00:00 | s/l | 596 | 0.10 | 147.546 | 147.546 | 151.546 | -100.42 | 16190.25 |
1796 | 2024.08.19 04:00 | s/l | 595 | 0.10 | 147.461 | 147.461 | 151.461 | -101.45 | 16088.80 |
1797 | 2024.08.19 04:00 | s/l | 597 | 0.10 | 146.575 | 146.575 | 150.575 | -101.46 | 15987.34 |
1798 | 2024.08.19 04:00 | s/l | 598 | 0.10 | 146.664 | 146.664 | 150.664 | -101.45 | 15885.90 |
1799 | 2024.08.19 04:00 | buy | 601 | 0.10 | 146.489 | 0.000 | 0.000 | ||
1800 | 2024.08.19 04:00 | modify | 601 | 0.10 | 146.489 | 144.989 | 148.989 | ||
1801 | 2024.08.19 08:00 | s/l | 599 | 0.10 | 146.229 | 146.229 | 150.229 | -101.71 | 15784.19 |
1802 | 2024.08.19 08:00 | s/l | 600 | 0.10 | 146.085 | 146.085 | 150.085 | -101.70 | 15682.49 |
1803 | 2024.08.19 08:00 | buy | 602 | 0.10 | 146.132 | 0.000 | 0.000 | ||
1804 | 2024.08.19 08:00 | modify | 602 | 0.10 | 146.132 | 144.632 | 148.632 | ||
1805 | 2024.08.19 12:00 | buy | 603 | 0.10 | 146.068 | 0.000 | 0.000 | ||
1806 | 2024.08.19 12:00 | modify | 603 | 0.10 | 146.068 | 144.568 | 148.568 | ||
1807 | 2024.08.19 16:00 | buy | 604 | 0.10 | 146.453 | 0.000 | 0.000 | ||
1808 | 2024.08.19 16:00 | modify | 604 | 0.10 | 146.453 | 144.953 | 148.953 | ||
1809 | 2024.08.19 20:00 | buy | 605 | 0.10 | 146.664 | 0.000 | 0.000 | ||
1810 | 2024.08.19 20:00 | modify | 605 | 0.10 | 146.664 | 145.164 | 149.164 | ||
1811 | 2024.08.20 04:00 | buy | 606 | 0.10 | 147.092 | 0.000 | 0.000 | ||
1812 | 2024.08.20 04:00 | modify | 606 | 0.10 | 147.092 | 145.592 | 149.592 | ||
1813 | 2024.08.20 08:00 | buy | 607 | 0.10 | 146.586 | 0.000 | 0.000 | ||
1814 | 2024.08.20 08:00 | modify | 607 | 0.10 | 146.586 | 145.086 | 149.086 | ||
1815 | 2024.08.20 12:00 | buy | 608 | 0.10 | 146.404 | 0.000 | 0.000 | ||
1816 | 2024.08.20 12:00 | modify | 608 | 0.10 | 146.404 | 144.904 | 148.904 | ||
1817 | 2024.08.20 16:00 | s/l | 606 | 0.10 | 145.592 | 145.592 | 149.592 | -102.96 | 15579.53 |
1818 | 2024.08.20 16:00 | buy | 609 | 0.10 | 145.725 | 0.000 | 0.000 | ||
1819 | 2024.08.20 16:00 | modify | 609 | 0.10 | 145.725 | 144.225 | 148.225 | ||
1820 | 2024.08.20 20:00 | buy | 610 | 0.10 | 145.366 | 0.000 | 0.000 | ||
1821 | 2024.08.20 20:00 | modify | 610 | 0.10 | 145.366 | 143.866 | 147.866 | ||
1822 | 2024.08.21 00:00 | s/l | 601 | 0.10 | 144.989 | 144.989 | 148.989 | -101.28 | 15478.25 |
1823 | 2024.08.21 00:00 | s/l | 604 | 0.10 | 144.953 | 144.953 | 148.953 | -101.29 | 15376.95 |
1824 | 2024.08.21 00:00 | s/l | 605 | 0.10 | 145.164 | 145.164 | 149.164 | -101.29 | 15275.66 |
1825 | 2024.08.21 00:00 | s/l | 607 | 0.10 | 145.086 | 145.086 | 149.086 | -102.26 | 15173.40 |
1826 | 2024.08.21 08:00 | buy | 611 | 0.10 | 146.174 | 0.000 | 0.000 | ||
1827 | 2024.08.21 08:00 | modify | 611 | 0.10 | 146.174 | 144.674 | 148.674 | ||
1828 | 2024.08.21 12:00 | buy | 612 | 0.10 | 146.090 | 0.000 | 0.000 | ||
1829 | 2024.08.21 12:00 | modify | 612 | 0.10 | 146.090 | 144.590 | 148.590 | ||
1830 | 2024.08.21 16:00 | buy | 613 | 0.10 | 145.230 | 0.000 | 0.000 | ||
1831 | 2024.08.21 16:00 | modify | 613 | 0.10 | 145.230 | 143.730 | 147.730 | ||
1832 | 2024.08.21 20:00 | s/l | 602 | 0.10 | 144.632 | 144.632 | 148.632 | -101.51 | 15071.89 |
1833 | 2024.08.21 20:00 | s/l | 603 | 0.10 | 144.568 | 144.568 | 148.568 | -101.52 | 14970.36 |
1834 | 2024.08.21 20:00 | s/l | 608 | 0.10 | 144.904 | 144.904 | 148.904 | -102.48 | 14867.89 |
1835 | 2024.08.21 20:00 | s/l | 611 | 0.10 | 144.674 | 144.674 | 148.674 | -103.45 | 14764.44 |
1836 | 2024.08.21 20:00 | s/l | 612 | 0.10 | 144.590 | 144.590 | 148.590 | -103.45 | 14660.99 |
1837 | 2024.08.21 20:00 | buy | 614 | 0.10 | 145.036 | 0.000 | 0.000 | ||
1838 | 2024.08.21 20:00 | modify | 614 | 0.10 | 145.036 | 143.536 | 147.536 | ||
1839 | 2024.08.22 04:00 | buy | 615 | 0.10 | 145.293 | 0.000 | 0.000 | ||
1840 | 2024.08.22 04:00 | modify | 615 | 0.10 | 145.293 | 143.793 | 147.793 | ||
1841 | 2024.08.22 08:00 | buy | 616 | 0.10 | 145.276 | 0.000 | 0.000 | ||
1842 | 2024.08.22 08:00 | modify | 616 | 0.10 | 145.276 | 143.776 | 147.776 | ||
1843 | 2024.08.22 12:00 | buy | 617 | 0.10 | 146.020 | 0.000 | 0.000 | ||
1844 | 2024.08.22 12:00 | modify | 617 | 0.10 | 146.020 | 144.520 | 148.520 | ||
1845 | 2024.08.22 16:00 | buy | 618 | 0.10 | 146.005 | 0.000 | 0.000 | ||
1846 | 2024.08.22 16:00 | modify | 618 | 0.10 | 146.005 | 144.505 | 148.505 | ||
1847 | 2024.08.22 20:00 | buy | 619 | 0.10 | 146.324 | 0.000 | 0.000 | ||
1848 | 2024.08.22 20:00 | modify | 619 | 0.10 | 146.324 | 144.824 | 148.824 | ||
1849 | 2024.08.23 04:00 | buy | 620 | 0.10 | 145.697 | 0.000 | 0.000 | ||
1850 | 2024.08.23 04:00 | modify | 620 | 0.10 | 145.697 | 144.197 | 148.197 | ||
1851 | 2024.08.23 08:00 | buy | 621 | 0.10 | 145.861 | 0.000 | 0.000 | ||
1852 | 2024.08.23 08:00 | modify | 621 | 0.10 | 145.861 | 144.361 | 148.361 | ||
1853 | 2024.08.23 12:00 | buy | 622 | 0.10 | 146.061 | 0.000 | 0.000 | ||
1854 | 2024.08.23 12:00 | modify | 622 | 0.10 | 146.061 | 144.561 | 148.561 | ||
1855 | 2024.08.23 16:00 | s/l | 619 | 0.10 | 144.824 | 144.824 | 148.824 | -102.58 | 14558.41 |
1856 | 2024.08.23 16:00 | buy | 623 | 0.10 | 144.891 | 0.000 | 0.000 | ||
1857 | 2024.08.23 16:00 | modify | 623 | 0.10 | 144.891 | 143.391 | 147.391 | ||
1858 | 2024.08.23 20:00 | s/l | 609 | 0.10 | 144.225 | 144.225 | 148.225 | -99.19 | 14459.22 |
1859 | 2024.08.23 20:00 | s/l | 617 | 0.10 | 144.520 | 144.520 | 148.520 | -103.04 | 14356.19 |
1860 | 2024.08.23 20:00 | s/l | 618 | 0.10 | 144.505 | 144.505 | 148.505 | -103.04 | 14253.15 |
1861 | 2024.08.23 20:00 | s/l | 620 | 0.10 | 144.197 | 144.197 | 148.197 | -104.00 | 14149.15 |
1862 | 2024.08.23 20:00 | s/l | 621 | 0.10 | 144.361 | 144.361 | 148.361 | -104.00 | 14045.15 |
1863 | 2024.08.23 20:00 | s/l | 622 | 0.10 | 144.561 | 144.561 | 148.561 | -104.00 | 13941.15 |
1864 | 2024.08.23 20:00 | buy | 624 | 0.10 | 144.260 | 0.000 | 0.000 | ||
1865 | 2024.08.23 20:00 | modify | 624 | 0.10 | 144.260 | 142.760 | 146.760 | ||
1866 | 2024.08.25 20:00 | buy | 625 | 0.10 | 144.257 | 0.000 | 0.000 | ||
1867 | 2024.08.25 20:00 | modify | 625 | 0.10 | 144.257 | 142.757 | 146.757 | ||
1868 | 2024.08.26 00:00 | s/l | 610 | 0.10 | 143.866 | 143.866 | 147.866 | -98.44 | 13842.71 |
1869 | 2024.08.26 00:00 | s/l | 613 | 0.10 | 143.730 | 143.730 | 147.730 | -99.41 | 13743.30 |
1870 | 2024.08.26 00:00 | s/l | 615 | 0.10 | 143.793 | 143.793 | 147.793 | -102.29 | 13641.01 |
1871 | 2024.08.26 00:00 | s/l | 616 | 0.10 | 143.776 | 143.776 | 147.776 | -102.30 | 13538.70 |
1872 | 2024.08.26 04:00 | s/l | 614 | 0.10 | 143.536 | 143.536 | 147.536 | -99.38 | 13439.33 |
1873 | 2024.08.26 04:00 | buy | 626 | 0.10 | 144.000 | 0.000 | 0.000 | ||
1874 | 2024.08.26 04:00 | modify | 626 | 0.10 | 144.000 | 142.500 | 146.500 | ||
1875 | 2024.08.26 08:00 | buy | 627 | 0.10 | 143.915 | 0.000 | 0.000 | ||
1876 | 2024.08.26 08:00 | modify | 627 | 0.10 | 143.915 | 142.415 | 146.415 | ||
1877 | 2024.08.26 12:00 | buy | 628 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1878 | 2024.08.26 12:00 | modify | 628 | 0.10 | 144.162 | 142.662 | 146.662 | ||
1879 | 2024.08.26 16:00 | buy | 629 | 0.10 | 144.542 | 0.000 | 0.000 | ||
1880 | 2024.08.26 16:00 | modify | 629 | 0.10 | 144.542 | 143.042 | 147.042 | ||
1881 | 2024.08.26 20:00 | buy | 630 | 0.10 | 144.628 | 0.000 | 0.000 | ||
1882 | 2024.08.26 20:00 | modify | 630 | 0.10 | 144.628 | 143.128 | 147.128 | ||
1883 | 2024.08.27 04:00 | buy | 631 | 0.10 | 144.862 | 0.000 | 0.000 | ||
1884 | 2024.08.27 04:00 | modify | 631 | 0.10 | 144.862 | 143.362 | 147.362 | ||
1885 | 2024.08.27 08:00 | buy | 632 | 0.10 | 145.027 | 0.000 | 0.000 | ||
1886 | 2024.08.27 08:00 | modify | 632 | 0.10 | 145.027 | 143.527 | 147.527 | ||
1887 | 2024.08.27 12:00 | buy | 633 | 0.10 | 144.560 | 0.000 | 0.000 | ||
1888 | 2024.08.27 12:00 | modify | 633 | 0.10 | 144.560 | 143.060 | 147.060 | ||
1889 | 2024.08.27 16:00 | buy | 634 | 0.10 | 144.296 | 0.000 | 0.000 | ||
1890 | 2024.08.27 16:00 | modify | 634 | 0.10 | 144.296 | 142.796 | 146.796 | ||
1891 | 2024.08.27 20:00 | buy | 635 | 0.10 | 144.003 | 0.000 | 0.000 | ||
1892 | 2024.08.27 20:00 | modify | 635 | 0.10 | 144.003 | 142.503 | 146.503 | ||
1893 | 2024.08.28 04:00 | buy | 636 | 0.10 | 144.438 | 0.000 | 0.000 | ||
1894 | 2024.08.28 04:00 | modify | 636 | 0.10 | 144.438 | 142.938 | 146.938 | ||
1895 | 2024.08.28 08:00 | buy | 637 | 0.10 | 144.594 | 0.000 | 0.000 | ||
1896 | 2024.08.28 08:00 | modify | 637 | 0.10 | 144.594 | 143.094 | 147.094 | ||
1897 | 2024.08.28 12:00 | buy | 638 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1898 | 2024.08.28 12:00 | modify | 638 | 0.10 | 144.353 | 142.853 | 146.853 | ||
1899 | 2024.08.28 16:00 | buy | 639 | 0.10 | 144.502 | 0.000 | 0.000 | ||
1900 | 2024.08.28 16:00 | modify | 639 | 0.10 | 144.502 | 143.002 | 147.002 | ||
1901 | 2024.08.28 20:00 | buy | 640 | 0.10 | 144.731 | 0.000 | 0.000 | ||
1902 | 2024.08.28 20:00 | modify | 640 | 0.10 | 144.731 | 143.231 | 147.231 | ||
1903 | 2024.08.29 04:00 | buy | 641 | 0.10 | 144.555 | 0.000 | 0.000 | ||
1904 | 2024.08.29 04:00 | modify | 641 | 0.10 | 144.555 | 143.055 | 147.055 | ||
1905 | 2024.08.29 08:00 | buy | 642 | 0.10 | 144.756 | 0.000 | 0.000 | ||
1906 | 2024.08.29 08:00 | modify | 642 | 0.10 | 144.756 | 143.256 | 147.256 | ||
1907 | 2024.08.29 12:00 | close | 627 | 0.10 | 144.591 | 142.415 | 146.415 | 51.56 | 13490.89 |
1908 | 2024.08.29 12:00 | buy | 643 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1909 | 2024.08.29 12:00 | modify | 643 | 0.10 | 144.621 | 143.121 | 147.121 | ||
1910 | 2024.08.29 16:00 | close | 626 | 0.10 | 144.983 | 142.500 | 146.500 | 72.61 | 13563.51 |
1911 | 2024.08.29 16:00 | buy | 644 | 0.10 | 145.013 | 0.000 | 0.000 | ||
1912 | 2024.08.29 16:00 | modify | 644 | 0.10 | 145.013 | 143.513 | 147.513 | ||
1913 | 2024.08.29 20:00 | close | 635 | 0.10 | 144.915 | 142.503 | 146.503 | 66.78 | 13630.29 |
1914 | 2024.08.29 20:00 | buy | 645 | 0.10 | 144.945 | 0.000 | 0.000 | ||
1915 | 2024.08.29 20:00 | modify | 645 | 0.10 | 144.945 | 143.445 | 147.445 | ||
1916 | 2024.08.30 04:00 | close | 628 | 0.10 | 144.793 | 142.662 | 146.662 | 49.36 | 13679.65 |
1917 | 2024.08.30 04:00 | buy | 646 | 0.10 | 144.823 | 0.000 | 0.000 | ||
1918 | 2024.08.30 04:00 | modify | 646 | 0.10 | 144.823 | 143.323 | 147.323 | ||
1919 | 2024.08.30 08:00 | close | 625 | 0.10 | 144.930 | 142.757 | 146.757 | 53.18 | 13732.83 |
1920 | 2024.08.30 08:00 | buy | 647 | 0.10 | 144.960 | 0.000 | 0.000 | ||
1921 | 2024.08.30 08:00 | modify | 647 | 0.10 | 144.960 | 143.460 | 147.460 | ||
1922 | 2024.08.30 12:00 | close | 624 | 0.10 | 145.422 | 142.760 | 146.760 | 86.65 | 13819.48 |
1923 | 2024.08.30 12:00 | buy | 648 | 0.10 | 145.452 | 0.000 | 0.000 | ||
1924 | 2024.08.30 12:00 | modify | 648 | 0.10 | 145.452 | 143.952 | 147.952 | ||
1925 | 2024.09.02 12:00 | t/p | 634 | 0.10 | 146.796 | 142.796 | 146.796 | 175.86 | 13995.34 |
1926 | 2024.09.02 12:00 | t/p | 636 | 0.10 | 146.938 | 142.938 | 146.938 | 174.89 | 14170.23 |
1927 | 2024.09.02 12:00 | t/p | 638 | 0.10 | 146.853 | 142.853 | 146.853 | 174.89 | 14345.13 |
1928 | 2024.09.02 16:00 | t/p | 629 | 0.10 | 147.042 | 143.042 | 147.042 | 176.87 | 14522.00 |
1929 | 2024.09.02 16:00 | t/p | 630 | 0.10 | 147.128 | 143.128 | 147.128 | 176.86 | 14698.86 |
1930 | 2024.09.02 16:00 | t/p | 633 | 0.10 | 147.060 | 143.060 | 147.060 | 175.91 | 14874.77 |
1931 | 2024.09.02 16:00 | t/p | 637 | 0.10 | 147.094 | 143.094 | 147.094 | 174.94 | 15049.71 |
1932 | 2024.09.02 16:00 | t/p | 639 | 0.10 | 147.002 | 143.002 | 147.002 | 174.94 | 15224.65 |
1933 | 2024.09.02 16:00 | t/p | 641 | 0.10 | 147.055 | 143.055 | 147.055 | 172.06 | 15396.71 |
1934 | 2024.09.02 16:00 | t/p | 643 | 0.10 | 147.121 | 143.121 | 147.121 | 172.06 | 15568.77 |
1935 | 2024.09.03 20:00 | buy | 649 | 0.10 | 145.659 | 0.000 | 0.000 | ||
1936 | 2024.09.03 20:00 | modify | 649 | 0.10 | 145.659 | 144.159 | 148.159 | ||
1937 | 2024.09.04 12:00 | close | 649 | 0.10 | 144.890 | 144.159 | 148.159 | -52.11 | 15516.66 |
1938 | 2024.09.04 12:00 | close | 648 | 0.10 | 144.890 | 143.952 | 147.952 | -35.90 | 15480.76 |
1939 | 2024.09.04 12:00 | close | 647 | 0.10 | 144.890 | 143.460 | 147.460 | -1.94 | 15478.82 |
1940 | 2024.09.04 12:00 | close | 646 | 0.10 | 144.890 | 143.323 | 147.323 | 7.51 | 15486.33 |
1941 | 2024.09.04 12:00 | close | 645 | 0.10 | 144.890 | 143.445 | 147.445 | 0.05 | 15486.38 |
1942 | 2024.09.04 12:00 | close | 644 | 0.10 | 144.890 | 143.513 | 147.513 | -4.64 | 15481.74 |
1943 | 2024.09.04 12:00 | close | 642 | 0.10 | 144.890 | 143.256 | 147.256 | 13.10 | 15494.84 |
1944 | 2024.09.04 12:00 | close | 640 | 0.10 | 144.890 | 143.231 | 147.231 | 17.71 | 15512.55 |
1945 | 2024.09.04 12:00 | close | 632 | 0.10 | 144.890 | 143.527 | 147.527 | -1.76 | 15510.80 |
1946 | 2024.09.04 12:00 | close | 631 | 0.10 | 144.890 | 143.362 | 147.362 | 9.63 | 15520.43 |
1947 | 2024.09.04 12:00 | close | 623 | 0.10 | 144.890 | 143.391 | 147.391 | 9.56 | 15529.99 |
1948 | 2024.09.10 16:00 | sell | 650 | 0.10 | 142.286 | 0.000 | 0.000 | ||
1949 | 2024.09.10 16:00 | modify | 650 | 0.10 | 142.286 | 143.786 | 139.786 | ||
1950 | 2024.09.10 20:00 | sell | 651 | 0.10 | 142.308 | 0.000 | 0.000 | ||
1951 | 2024.09.10 20:00 | modify | 651 | 0.10 | 142.308 | 143.808 | 139.808 | ||
1952 | 2024.09.11 04:00 | sell | 652 | 0.10 | 141.396 | 0.000 | 0.000 | ||
1953 | 2024.09.11 04:00 | modify | 652 | 0.10 | 141.396 | 142.896 | 138.896 | ||
1954 | 2024.09.11 08:00 | sell | 653 | 0.10 | 141.386 | 0.000 | 0.000 | ||
1955 | 2024.09.11 08:00 | modify | 653 | 0.10 | 141.386 | 142.886 | 138.886 | ||
1956 | 2024.09.11 12:00 | sell | 654 | 0.10 | 141.690 | 0.000 | 0.000 | ||
1957 | 2024.09.11 12:00 | modify | 654 | 0.10 | 141.690 | 143.190 | 139.190 | ||
1958 | 2024.09.11 16:00 | sell | 655 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1959 | 2024.09.11 16:00 | modify | 655 | 0.10 | 141.726 | 143.226 | 139.226 | ||
1960 | 2024.09.11 20:00 | sell | 656 | 0.10 | 142.373 | 0.000 | 0.000 | ||
1961 | 2024.09.11 20:00 | modify | 656 | 0.10 | 142.373 | 143.873 | 139.873 | ||
1962 | 2024.09.12 04:00 | s/l | 652 | 0.10 | 142.896 | 142.896 | 138.896 | -110.16 | 15419.83 |
1963 | 2024.09.12 04:00 | s/l | 653 | 0.10 | 142.886 | 142.886 | 138.886 | -110.16 | 15309.67 |
1964 | 2024.09.12 04:00 | sell | 657 | 0.10 | 142.591 | 0.000 | 0.000 | ||
1965 | 2024.09.12 04:00 | modify | 657 | 0.10 | 142.591 | 144.091 | 140.091 | ||
1966 | 2024.09.12 08:00 | sell | 658 | 0.10 | 142.764 | 0.000 | 0.000 | ||
1967 | 2024.09.12 08:00 | modify | 658 | 0.10 | 142.764 | 144.264 | 140.264 | ||
1968 | 2024.09.12 12:00 | sell | 659 | 0.10 | 142.564 | 0.000 | 0.000 | ||
1969 | 2024.09.12 12:00 | modify | 659 | 0.10 | 142.564 | 144.064 | 140.064 | ||
1970 | 2024.09.12 16:00 | sell | 660 | 0.10 | 142.240 | 0.000 | 0.000 | ||
1971 | 2024.09.12 16:00 | modify | 660 | 0.10 | 142.240 | 143.740 | 139.740 | ||
1972 | 2024.09.12 20:00 | sell | 661 | 0.10 | 141.878 | 0.000 | 0.000 | ||
1973 | 2024.09.12 20:00 | modify | 661 | 0.10 | 141.878 | 143.378 | 139.378 | ||
1974 | 2024.09.13 04:00 | sell | 662 | 0.10 | 140.976 | 0.000 | 0.000 | ||
1975 | 2024.09.13 04:00 | modify | 662 | 0.10 | 140.976 | 142.476 | 138.476 | ||
1976 | 2024.09.13 20:00 | sell | 663 | 0.10 | 140.928 | 0.000 | 0.000 | ||
1977 | 2024.09.13 20:00 | modify | 663 | 0.10 | 140.928 | 142.428 | 138.428 | ||
1978 | 2024.09.16 04:00 | t/p | 657 | 0.10 | 140.091 | 144.091 | 140.091 | 175.05 | 15484.72 |
1979 | 2024.09.16 04:00 | t/p | 658 | 0.10 | 140.264 | 144.264 | 140.264 | 175.05 | 15659.78 |
1980 | 2024.09.16 08:00 | t/p | 650 | 0.10 | 139.786 | 143.786 | 139.786 | 168.71 | 15828.49 |
1981 | 2024.09.16 08:00 | t/p | 651 | 0.10 | 139.808 | 143.808 | 139.808 | 168.71 | 15997.20 |
1982 | 2024.09.16 08:00 | t/p | 656 | 0.10 | 139.873 | 143.873 | 139.873 | 170.37 | 16167.57 |
1983 | 2024.09.16 08:00 | t/p | 659 | 0.10 | 140.064 | 144.064 | 140.064 | 175.36 | 16342.94 |
1984 | 2024.09.16 08:00 | t/p | 660 | 0.10 | 139.740 | 143.740 | 139.740 | 175.37 | 16518.31 |
1985 | 2024.09.17 20:00 | close | 663 | 0.10 | 142.251 | 142.428 | 138.428 | -96.33 | 16421.98 |
1986 | 2024.09.17 20:00 | close | 662 | 0.10 | 142.251 | 142.476 | 138.476 | -92.96 | 16329.03 |
1987 | 2024.09.17 20:00 | close | 661 | 0.10 | 142.251 | 143.378 | 139.378 | -31.21 | 16297.82 |
1988 | 2024.09.17 20:00 | close | 655 | 0.10 | 142.251 | 143.226 | 139.226 | -46.89 | 16250.93 |
1989 | 2024.09.17 20:00 | close | 654 | 0.10 | 142.251 | 143.190 | 139.190 | -49.42 | 16201.51 |
1990 | 2024.09.18 04:00 | buy | 664 | 0.10 | 141.420 | 0.000 | 0.000 | ||
1991 | 2024.09.18 04:00 | modify | 664 | 0.10 | 141.420 | 139.920 | 143.920 | ||
1992 | 2024.09.18 08:00 | buy | 665 | 0.10 | 141.912 | 0.000 | 0.000 | ||
1993 | 2024.09.18 08:00 | modify | 665 | 0.10 | 141.912 | 140.412 | 144.412 | ||
1994 | 2024.09.18 12:00 | buy | 666 | 0.10 | 141.876 | 0.000 | 0.000 | ||
1995 | 2024.09.18 12:00 | modify | 666 | 0.10 | 141.876 | 140.376 | 144.376 | ||
1996 | 2024.09.18 16:00 | buy | 667 | 0.10 | 141.963 | 0.000 | 0.000 | ||
1997 | 2024.09.18 16:00 | modify | 667 | 0.10 | 141.963 | 140.463 | 144.463 | ||
1998 | 2024.09.18 20:00 | s/l | 667 | 0.10 | 140.463 | 140.463 | 144.463 | -105.31 | 16096.20 |
1999 | 2024.09.18 20:00 | buy | 668 | 0.10 | 142.469 | 0.000 | 0.000 | ||
2000 | 2024.09.18 20:00 | modify | 668 | 0.10 | 142.469 | 140.969 | 144.969 | ||
2001 | 2024.09.19 04:00 | t/p | 664 | 0.10 | 143.920 | 139.920 | 143.920 | 177.51 | 16273.71 |
2002 | 2024.09.19 08:00 | buy | 669 | 0.10 | 142.538 | 0.000 | 0.000 | ||
2003 | 2024.09.19 08:00 | modify | 669 | 0.10 | 142.538 | 141.038 | 145.038 | ||
2004 | 2024.09.19 12:00 | buy | 670 | 0.10 | 142.949 | 0.000 | 0.000 | ||
2005 | 2024.09.19 12:00 | modify | 670 | 0.10 | 142.949 | 141.449 | 145.449 | ||
2006 | 2024.09.19 16:00 | buy | 671 | 0.10 | 142.912 | 0.000 | 0.000 | ||
2007 | 2024.09.19 16:00 | modify | 671 | 0.10 | 142.912 | 141.412 | 145.412 | ||
2008 | 2024.09.19 20:00 | buy | 672 | 0.10 | 142.663 | 0.000 | 0.000 | ||
2009 | 2024.09.19 20:00 | modify | 672 | 0.10 | 142.663 | 141.163 | 145.163 | ||
2010 | 2024.09.20 04:00 | buy | 673 | 0.10 | 142.320 | 0.000 | 0.000 | ||
2011 | 2024.09.20 04:00 | modify | 673 | 0.10 | 142.320 | 140.820 | 144.820 | ||
2012 | 2024.09.20 08:00 | buy | 674 | 0.10 | 143.658 | 0.000 | 0.000 | ||
2013 | 2024.09.20 08:00 | modify | 674 | 0.10 | 143.658 | 142.158 | 146.158 | ||
2014 | 2024.09.20 12:00 | t/p | 665 | 0.10 | 144.412 | 140.412 | 144.412 | 177.20 | 16450.91 |
2015 | 2024.09.20 12:00 | t/p | 666 | 0.10 | 144.376 | 140.376 | 144.376 | 177.20 | 16628.11 |
2016 | 2024.09.20 12:00 | buy | 675 | 0.10 | 144.247 | 0.000 | 0.000 | ||
2017 | 2024.09.20 12:00 | modify | 675 | 0.10 | 144.247 | 142.747 | 146.747 | ||
2018 | 2024.09.20 16:00 | buy | 676 | 0.10 | 143.941 | 0.000 | 0.000 | ||
2019 | 2024.09.20 16:00 | modify | 676 | 0.10 | 143.941 | 142.441 | 146.441 | ||
2020 | 2024.09.20 20:00 | buy | 677 | 0.10 | 143.948 | 0.000 | 0.000 | ||
2021 | 2024.09.20 20:00 | modify | 677 | 0.10 | 143.948 | 142.448 | 146.448 | ||
2022 | 2024.09.22 20:00 | buy | 678 | 0.10 | 143.784 | 0.000 | 0.000 | ||
2023 | 2024.09.22 20:00 | modify | 678 | 0.10 | 143.784 | 142.284 | 146.284 | ||
2024 | 2024.09.23 04:00 | buy | 679 | 0.10 | 144.346 | 0.000 | 0.000 | ||
2025 | 2024.09.23 04:00 | modify | 679 | 0.10 | 144.346 | 142.846 | 146.846 | ||
2026 | 2024.09.23 08:00 | buy | 680 | 0.10 | 143.695 | 0.000 | 0.000 | ||
2027 | 2024.09.23 08:00 | modify | 680 | 0.10 | 143.695 | 142.195 | 146.195 | ||
2028 | 2024.09.23 12:00 | buy | 681 | 0.10 | 143.645 | 0.000 | 0.000 | ||
2029 | 2024.09.23 12:00 | modify | 681 | 0.10 | 143.645 | 142.145 | 146.145 | ||
2030 | 2024.09.23 16:00 | buy | 682 | 0.10 | 143.622 | 0.000 | 0.000 | ||
2031 | 2024.09.23 16:00 | modify | 682 | 0.10 | 143.622 | 142.122 | 146.122 | ||
2032 | 2024.09.23 20:00 | buy | 683 | 0.10 | 143.520 | 0.000 | 0.000 | ||
2033 | 2024.09.23 20:00 | modify | 683 | 0.10 | 143.520 | 142.020 | 146.020 | ||
2034 | 2024.09.24 04:00 | buy | 684 | 0.10 | 143.802 | 0.000 | 0.000 | ||
2035 | 2024.09.24 04:00 | modify | 684 | 0.10 | 143.802 | 142.302 | 146.302 | ||
2036 | 2024.09.24 08:00 | buy | 685 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2037 | 2024.09.24 08:00 | modify | 685 | 0.10 | 144.483 | 142.983 | 146.983 | ||
2038 | 2024.09.24 12:00 | buy | 686 | 0.10 | 144.011 | 0.000 | 0.000 | ||
2039 | 2024.09.24 12:00 | modify | 686 | 0.10 | 144.011 | 142.511 | 146.511 | ||
2040 | 2024.09.24 16:00 | buy | 687 | 0.10 | 143.806 | 0.000 | 0.000 | ||
2041 | 2024.09.24 16:00 | modify | 687 | 0.10 | 143.806 | 142.306 | 146.306 | ||
2042 | 2024.09.24 20:00 | close | 673 | 0.10 | 143.239 | 140.820 | 144.820 | 66.09 | 16694.20 |
2043 | 2024.09.24 20:00 | buy | 688 | 0.10 | 143.269 | 0.000 | 0.000 | ||
2044 | 2024.09.24 20:00 | modify | 688 | 0.10 | 143.269 | 141.769 | 145.769 | ||
2045 | 2024.09.25 00:00 | s/l | 685 | 0.10 | 142.983 | 142.983 | 146.983 | -103.97 | 16590.23 |
2046 | 2024.09.25 04:00 | buy | 689 | 0.10 | 143.327 | 0.000 | 0.000 | ||
2047 | 2024.09.25 04:00 | modify | 689 | 0.10 | 143.327 | 141.827 | 145.827 | ||
2048 | 2024.09.25 08:00 | close | 668 | 0.10 | 143.879 | 140.969 | 144.969 | 104.74 | 16694.97 |
2049 | 2024.09.25 08:00 | buy | 690 | 0.10 | 143.909 | 0.000 | 0.000 | ||
2050 | 2024.09.25 08:00 | modify | 690 | 0.10 | 143.909 | 142.409 | 146.409 | ||
2051 | 2024.09.25 12:00 | close | 669 | 0.10 | 144.301 | 141.038 | 145.038 | 126.03 | 16821.00 |
2052 | 2024.09.25 12:00 | buy | 691 | 0.10 | 144.331 | 0.000 | 0.000 | ||
2053 | 2024.09.25 12:00 | modify | 691 | 0.10 | 144.331 | 142.831 | 146.831 | ||
2054 | 2024.09.25 16:00 | close | 672 | 0.10 | 144.403 | 141.163 | 145.163 | 124.35 | 16945.35 |
2055 | 2024.09.25 16:00 | buy | 692 | 0.10 | 144.433 | 0.000 | 0.000 | ||
2056 | 2024.09.25 16:00 | modify | 692 | 0.10 | 144.433 | 142.933 | 146.933 | ||
2057 | 2024.09.25 20:00 | close | 671 | 0.10 | 144.758 | 141.412 | 145.412 | 131.37 | 17076.73 |
2058 | 2024.09.25 20:00 | buy | 693 | 0.10 | 144.788 | 0.000 | 0.000 | ||
2059 | 2024.09.25 20:00 | modify | 693 | 0.10 | 144.788 | 143.288 | 147.288 | ||
2060 | 2024.09.26 04:00 | close | 670 | 0.10 | 144.928 | 141.449 | 145.449 | 143.29 | 17220.02 |
2061 | 2024.09.26 04:00 | buy | 694 | 0.10 | 144.958 | 0.000 | 0.000 | ||
2062 | 2024.09.26 04:00 | modify | 694 | 0.10 | 144.958 | 143.458 | 147.458 | ||
2063 | 2024.09.26 08:00 | close | 688 | 0.10 | 145.024 | 141.769 | 145.769 | 124.86 | 17344.88 |
2064 | 2024.09.26 08:00 | buy | 695 | 0.10 | 145.054 | 0.000 | 0.000 | ||
2065 | 2024.09.26 08:00 | modify | 695 | 0.10 | 145.054 | 143.554 | 147.554 | ||
2066 | 2024.09.26 12:00 | close | 689 | 0.10 | 144.163 | 141.827 | 145.827 | 60.88 | 17405.76 |
2067 | 2024.09.26 12:00 | buy | 696 | 0.10 | 144.193 | 0.000 | 0.000 | ||
2068 | 2024.09.26 12:00 | modify | 696 | 0.10 | 144.193 | 142.693 | 146.693 | ||
2069 | 2024.09.26 16:00 | close | 683 | 0.10 | 144.677 | 142.020 | 146.020 | 84.78 | 17490.54 |
2070 | 2024.09.26 16:00 | buy | 697 | 0.10 | 144.707 | 0.000 | 0.000 | ||
2071 | 2024.09.26 16:00 | modify | 697 | 0.10 | 144.707 | 143.207 | 147.207 | ||
2072 | 2024.09.26 20:00 | close | 682 | 0.10 | 144.660 | 142.122 | 146.122 | 76.56 | 17567.11 |
2073 | 2024.09.26 20:00 | buy | 698 | 0.10 | 144.690 | 0.000 | 0.000 | ||
2074 | 2024.09.26 20:00 | modify | 698 | 0.10 | 144.690 | 143.190 | 147.190 | ||
2075 | 2024.09.27 04:00 | close | 674 | 0.10 | 145.252 | 142.158 | 146.158 | 116.48 | 17683.59 |
2076 | 2024.09.27 04:00 | buy | 699 | 0.10 | 145.282 | 0.000 | 0.000 | ||
2077 | 2024.09.27 04:00 | modify | 699 | 0.10 | 145.282 | 143.782 | 147.782 | ||
2078 | 2024.09.27 08:00 | t/p | 676 | 0.10 | 146.441 | 142.441 | 146.441 | 181.33 | 17864.92 |
2079 | 2024.09.27 08:00 | t/p | 677 | 0.10 | 146.448 | 142.448 | 146.448 | 181.33 | 18046.25 |
2080 | 2024.09.27 08:00 | t/p | 678 | 0.10 | 146.284 | 142.284 | 146.284 | 181.34 | 18227.59 |
2081 | 2024.09.27 08:00 | s/l | 679 | 0.10 | 142.846 | 142.846 | 146.846 | -98.97 | 18128.62 |
2082 | 2024.09.27 08:00 | t/p | 680 | 0.10 | 146.195 | 142.195 | 146.195 | 180.37 | 18308.98 |
2083 | 2024.09.27 08:00 | t/p | 681 | 0.10 | 146.145 | 142.145 | 146.145 | 180.37 | 18489.35 |
2084 | 2024.09.27 08:00 | t/p | 684 | 0.10 | 146.302 | 142.302 | 146.302 | 179.40 | 18668.76 |
2085 | 2024.09.27 08:00 | t/p | 687 | 0.10 | 146.306 | 142.306 | 146.306 | 179.40 | 18848.16 |
2086 | 2024.09.27 08:00 | t/p | 690 | 0.10 | 146.409 | 142.409 | 146.409 | 178.44 | 19026.60 |
2087 | 2024.09.27 08:00 | s/l | 691 | 0.10 | 142.831 | 142.831 | 146.831 | -100.90 | 18925.70 |
2088 | 2024.09.27 08:00 | s/l | 692 | 0.10 | 142.933 | 142.933 | 146.933 | -100.91 | 18824.80 |
2089 | 2024.09.27 08:00 | s/l | 693 | 0.10 | 143.288 | 143.288 | 147.288 | -100.91 | 18723.89 |
2090 | 2024.09.27 08:00 | s/l | 694 | 0.10 | 143.458 | 143.458 | 147.458 | -103.79 | 18620.10 |
2091 | 2024.09.27 08:00 | s/l | 695 | 0.10 | 143.554 | 143.554 | 147.554 | -103.80 | 18516.30 |
2092 | 2024.09.27 08:00 | s/l | 697 | 0.10 | 143.207 | 143.207 | 147.207 | -103.79 | 18412.52 |
2093 | 2024.09.27 08:00 | s/l | 698 | 0.10 | 143.190 | 143.190 | 147.190 | -103.80 | 18308.72 |
2094 | 2024.09.27 08:00 | s/l | 699 | 0.10 | 143.782 | 143.782 | 147.782 | -104.76 | 18203.96 |
2095 | 2024.09.27 08:00 | buy | 700 | 0.10 | 143.221 | 0.000 | 0.000 | ||
2096 | 2024.09.27 08:00 | modify | 700 | 0.10 | 143.221 | 141.721 | 145.721 | ||
2097 | 2024.09.27 12:00 | buy | 701 | 0.10 | 143.135 | 0.000 | 0.000 | ||
2098 | 2024.09.27 12:00 | modify | 701 | 0.10 | 143.135 | 141.635 | 145.635 | ||
2099 | 2024.09.27 16:00 | s/l | 675 | 0.10 | 142.747 | 142.747 | 146.747 | -98.45 | 18105.51 |
2100 | 2024.09.27 16:00 | s/l | 686 | 0.10 | 142.511 | 142.511 | 146.511 | -100.38 | 18005.13 |
2101 | 2024.09.27 16:00 | s/l | 696 | 0.10 | 142.693 | 142.693 | 146.693 | -104.23 | 17900.91 |
2102 | 2024.09.27 16:00 | buy | 702 | 0.10 | 142.629 | 0.000 | 0.000 | ||
2103 | 2024.09.27 16:00 | modify | 702 | 0.10 | 142.629 | 141.129 | 145.129 | ||
2104 | 2024.09.27 20:00 | buy | 703 | 0.10 | 142.191 | 0.000 | 0.000 | ||
2105 | 2024.09.27 20:00 | modify | 703 | 0.10 | 142.191 | 140.691 | 144.691 | ||
2106 | 2024.09.29 20:00 | buy | 704 | 0.10 | 142.159 | 0.000 | 0.000 | ||
2107 | 2024.09.29 20:00 | modify | 704 | 0.10 | 142.159 | 140.659 | 144.659 | ||
2108 | 2024.09.30 04:00 | buy | 705 | 0.10 | 142.479 | 0.000 | 0.000 | ||
2109 | 2024.09.30 04:00 | modify | 705 | 0.10 | 142.479 | 140.979 | 144.979 | ||
2110 | 2024.09.30 08:00 | s/l | 700 | 0.10 | 141.721 | 141.721 | 145.721 | -104.40 | 17796.51 |
2111 | 2024.09.30 08:00 | buy | 706 | 0.10 | 142.399 | 0.000 | 0.000 | ||
2112 | 2024.09.30 08:00 | modify | 706 | 0.10 | 142.399 | 140.899 | 144.899 | ||
2113 | 2024.09.30 12:00 | buy | 707 | 0.10 | 142.585 | 0.000 | 0.000 | ||
2114 | 2024.09.30 12:00 | modify | 707 | 0.10 | 142.585 | 141.085 | 145.085 | ||
2115 | 2024.09.30 16:00 | buy | 708 | 0.10 | 143.286 | 0.000 | 0.000 | ||
2116 | 2024.09.30 16:00 | modify | 708 | 0.10 | 143.286 | 141.786 | 145.786 | ||
2117 | 2024.09.30 20:00 | buy | 709 | 0.10 | 143.759 | 0.000 | 0.000 | ||
2118 | 2024.09.30 20:00 | modify | 709 | 0.10 | 143.759 | 142.259 | 146.259 | ||
2119 | 2024.10.01 04:00 | buy | 710 | 0.10 | 144.308 | 0.000 | 0.000 | ||
2120 | 2024.10.01 04:00 | modify | 710 | 0.10 | 144.308 | 142.808 | 146.808 | ||
2121 | 2024.10.01 08:00 | buy | 711 | 0.10 | 144.202 | 0.000 | 0.000 | ||
2122 | 2024.10.01 08:00 | modify | 711 | 0.10 | 144.202 | 142.702 | 146.702 | ||
2123 | 2024.10.01 12:00 | buy | 712 | 0.10 | 143.785 | 0.000 | 0.000 | ||
2124 | 2024.10.01 12:00 | modify | 712 | 0.10 | 143.785 | 142.285 | 146.285 | ||
2125 | 2024.10.01 16:00 | buy | 713 | 0.10 | 143.702 | 0.000 | 0.000 | ||
2126 | 2024.10.01 16:00 | modify | 713 | 0.10 | 143.702 | 142.202 | 146.202 | ||
2127 | 2024.10.01 20:00 | buy | 714 | 0.10 | 143.590 | 0.000 | 0.000 | ||
2128 | 2024.10.01 20:00 | modify | 714 | 0.10 | 143.590 | 142.090 | 146.090 | ||
2129 | 2024.10.02 04:00 | buy | 715 | 0.10 | 144.162 | 0.000 | 0.000 | ||
2130 | 2024.10.02 04:00 | modify | 715 | 0.10 | 144.162 | 142.662 | 146.662 | ||
2131 | 2024.10.02 08:00 | buy | 716 | 0.10 | 144.096 | 0.000 | 0.000 | ||
2132 | 2024.10.02 08:00 | modify | 716 | 0.10 | 144.096 | 142.596 | 146.596 | ||
2133 | 2024.10.02 12:00 | t/p | 703 | 0.10 | 144.691 | 140.691 | 144.691 | 175.67 | 17972.18 |
2134 | 2024.10.02 12:00 | t/p | 704 | 0.10 | 144.659 | 140.659 | 144.659 | 175.66 | 18147.84 |
2135 | 2024.10.02 12:00 | buy | 717 | 0.10 | 144.728 | 0.000 | 0.000 | ||
2136 | 2024.10.02 12:00 | modify | 717 | 0.10 | 144.728 | 143.228 | 147.228 | ||
2137 | 2024.10.02 16:00 | t/p | 701 | 0.10 | 145.635 | 141.635 | 145.635 | 174.07 | 18321.91 |
2138 | 2024.10.02 16:00 | t/p | 702 | 0.10 | 145.129 | 141.129 | 145.129 | 174.07 | 18495.98 |
2139 | 2024.10.02 16:00 | t/p | 705 | 0.10 | 144.979 | 140.979 | 144.979 | 173.11 | 18669.08 |
2140 | 2024.10.02 16:00 | t/p | 706 | 0.10 | 144.899 | 140.899 | 144.899 | 173.11 | 18842.19 |
2141 | 2024.10.02 16:00 | t/p | 707 | 0.10 | 145.085 | 141.085 | 145.085 | 173.11 | 19015.29 |
2142 | 2024.10.02 16:00 | t/p | 708 | 0.10 | 145.786 | 141.786 | 145.786 | 173.11 | 19188.40 |
2143 | 2024.10.02 16:00 | t/p | 709 | 0.10 | 146.259 | 142.259 | 146.259 | 173.10 | 19361.49 |
2144 | 2024.10.02 16:00 | t/p | 713 | 0.10 | 146.202 | 142.202 | 146.202 | 172.14 | 19533.64 |
2145 | 2024.10.02 16:00 | t/p | 714 | 0.10 | 146.090 | 142.090 | 146.090 | 172.14 | 19705.78 |
2146 | 2024.10.02 20:00 | t/p | 712 | 0.10 | 146.285 | 142.285 | 146.285 | 171.67 | 19877.45 |
2147 | 2024.10.03 00:00 | t/p | 710 | 0.10 | 146.808 | 142.808 | 146.808 | 174.41 | 20051.87 |
2148 | 2024.10.03 00:00 | t/p | 711 | 0.10 | 146.702 | 142.702 | 146.702 | 174.41 | 20226.28 |
2149 | 2024.10.03 00:00 | t/p | 715 | 0.10 | 146.662 | 142.662 | 146.662 | 173.45 | 20399.73 |
2150 | 2024.10.03 00:00 | t/p | 716 | 0.10 | 146.596 | 142.596 | 146.596 | 173.45 | 20573.17 |
2151 | 2024.10.03 04:00 | t/p | 717 | 0.10 | 147.228 | 143.228 | 147.228 | 173.13 | 20746.30 |
2152 | 2024.10.07 16:00 | buy | 718 | 0.10 | 148.154 | 0.000 | 0.000 | ||
2153 | 2024.10.07 16:00 | modify | 718 | 0.10 | 148.154 | 146.654 | 150.654 | ||
2154 | 2024.10.07 20:00 | buy | 719 | 0.10 | 148.103 | 0.000 | 0.000 | ||
2155 | 2024.10.07 20:00 | modify | 719 | 0.10 | 148.103 | 146.603 | 150.603 | ||
2156 | 2024.10.08 04:00 | buy | 720 | 0.10 | 147.944 | 0.000 | 0.000 | ||
2157 | 2024.10.08 04:00 | modify | 720 | 0.10 | 147.944 | 146.444 | 150.444 | ||
2158 | 2024.10.08 08:00 | buy | 721 | 0.10 | 147.622 | 0.000 | 0.000 | ||
2159 | 2024.10.08 08:00 | modify | 721 | 0.10 | 147.622 | 146.122 | 150.122 | ||
2160 | 2024.10.08 12:00 | buy | 722 | 0.10 | 147.882 | 0.000 | 0.000 | ||
2161 | 2024.10.08 12:00 | modify | 722 | 0.10 | 147.882 | 146.382 | 150.382 | ||
2162 | 2024.10.08 16:00 | buy | 723 | 0.10 | 148.257 | 0.000 | 0.000 | ||
2163 | 2024.10.08 16:00 | modify | 723 | 0.10 | 148.257 | 146.757 | 150.757 | ||
2164 | 2024.10.08 20:00 | buy | 724 | 0.10 | 148.312 | 0.000 | 0.000 | ||
2165 | 2024.10.08 20:00 | modify | 724 | 0.10 | 148.312 | 146.812 | 150.812 | ||
2166 | 2024.10.09 04:00 | buy | 725 | 0.10 | 148.349 | 0.000 | 0.000 | ||
2167 | 2024.10.09 04:00 | modify | 725 | 0.10 | 148.349 | 146.849 | 150.849 | ||
2168 | 2024.10.09 08:00 | buy | 726 | 0.10 | 148.572 | 0.000 | 0.000 | ||
2169 | 2024.10.09 08:00 | modify | 726 | 0.10 | 148.572 | 147.072 | 151.072 | ||
2170 | 2024.10.09 12:00 | buy | 727 | 0.10 | 148.750 | 0.000 | 0.000 | ||
2171 | 2024.10.09 12:00 | modify | 727 | 0.10 | 148.750 | 147.250 | 151.250 | ||
2172 | 2024.10.10 20:00 | buy | 728 | 0.10 | 148.594 | 0.000 | 0.000 | ||
2173 | 2024.10.10 20:00 | modify | 728 | 0.10 | 148.594 | 147.094 | 151.094 | ||
2174 | 2024.10.11 04:00 | buy | 729 | 0.10 | 148.740 | 0.000 | 0.000 | ||
2175 | 2024.10.11 04:00 | modify | 729 | 0.10 | 148.740 | 147.240 | 151.240 | ||
2176 | 2024.10.11 08:00 | buy | 730 | 0.10 | 148.804 | 0.000 | 0.000 | ||
2177 | 2024.10.11 08:00 | modify | 730 | 0.10 | 148.804 | 147.304 | 151.304 | ||
2178 | 2024.10.11 12:00 | buy | 731 | 0.10 | 149.034 | 0.000 | 0.000 | ||
2179 | 2024.10.11 12:00 | modify | 731 | 0.10 | 149.034 | 147.534 | 151.534 | ||
2180 | 2024.10.11 16:00 | buy | 732 | 0.10 | 149.151 | 0.000 | 0.000 | ||
2181 | 2024.10.11 16:00 | modify | 732 | 0.10 | 149.151 | 147.651 | 151.651 | ||
2182 | 2024.10.11 20:00 | buy | 733 | 0.10 | 149.168 | 0.000 | 0.000 | ||
2183 | 2024.10.11 20:00 | modify | 733 | 0.10 | 149.168 | 147.668 | 151.668 | ||
2184 | 2024.10.16 04:00 | buy | 734 | 0.10 | 149.200 | 0.000 | 0.000 | ||
2185 | 2024.10.16 04:00 | modify | 734 | 0.10 | 149.200 | 147.700 | 151.700 | ||
2186 | 2024.10.16 08:00 | buy | 735 | 0.10 | 149.479 | 0.000 | 0.000 | ||
2187 | 2024.10.16 08:00 | modify | 735 | 0.10 | 149.479 | 147.979 | 151.979 | ||
2188 | 2024.10.16 12:00 | buy | 736 | 0.10 | 149.203 | 0.000 | 0.000 | ||
2189 | 2024.10.16 12:00 | modify | 736 | 0.10 | 149.203 | 147.703 | 151.703 | ||
2190 | 2024.10.16 16:00 | buy | 737 | 0.10 | 149.746 | 0.000 | 0.000 | ||
2191 | 2024.10.16 16:00 | modify | 737 | 0.10 | 149.746 | 148.246 | 152.246 | ||
2192 | 2024.10.16 20:00 | close | 721 | 0.10 | 149.718 | 146.122 | 150.122 | 147.70 | 20894.01 |
2193 | 2024.10.16 20:00 | buy | 738 | 0.10 | 149.748 | 0.000 | 0.000 | ||
2194 | 2024.10.16 20:00 | modify | 738 | 0.10 | 149.748 | 148.248 | 152.248 | ||
2195 | 2024.10.17 04:00 | close | 722 | 0.10 | 149.554 | 146.382 | 150.382 | 122.39 | 21016.40 |
2196 | 2024.10.17 04:00 | buy | 739 | 0.10 | 149.584 | 0.000 | 0.000 | ||
2197 | 2024.10.17 04:00 | modify | 739 | 0.10 | 149.584 | 148.084 | 152.084 | ||
2198 | 2024.10.17 08:00 | close | 720 | 0.10 | 149.772 | 146.444 | 150.444 | 132.64 | 21149.04 |
2199 | 2024.10.17 08:00 | buy | 740 | 0.10 | 149.802 | 0.000 | 0.000 | ||
2200 | 2024.10.17 08:00 | modify | 740 | 0.10 | 149.802 | 148.302 | 152.302 | ||
2201 | 2024.10.17 12:00 | close | 719 | 0.10 | 149.526 | 146.603 | 150.603 | 106.73 | 21255.77 |
2202 | 2024.10.17 12:00 | buy | 741 | 0.10 | 149.556 | 0.000 | 0.000 | ||
2203 | 2024.10.17 12:00 | modify | 741 | 0.10 | 149.556 | 148.056 | 152.056 | ||
2204 | 2024.10.17 16:00 | close | 718 | 0.10 | 150.127 | 146.654 | 150.654 | 142.98 | 21398.74 |
2205 | 2024.10.17 16:00 | buy | 742 | 0.10 | 150.157 | 0.000 | 0.000 | ||
2206 | 2024.10.17 16:00 | modify | 742 | 0.10 | 150.157 | 148.657 | 152.657 | ||
2207 | 2024.10.17 20:00 | close | 723 | 0.10 | 150.218 | 146.757 | 150.757 | 141.13 | 21539.87 |
2208 | 2024.10.17 20:00 | buy | 743 | 0.10 | 150.248 | 0.000 | 0.000 | ||
2209 | 2024.10.17 20:00 | modify | 743 | 0.10 | 150.248 | 148.748 | 152.748 | ||
2210 | 2024.10.18 04:00 | close | 724 | 0.10 | 149.890 | 146.812 | 150.812 | 116.84 | 21656.71 |
2211 | 2024.10.18 04:00 | buy | 744 | 0.10 | 149.920 | 0.000 | 0.000 | ||
2212 | 2024.10.18 04:00 | modify | 744 | 0.10 | 149.920 | 148.420 | 152.420 | ||
2213 | 2024.10.18 08:00 | close | 725 | 0.10 | 150.093 | 146.849 | 150.849 | 126.78 | 21783.49 |
2214 | 2024.10.18 08:00 | buy | 745 | 0.10 | 150.123 | 0.000 | 0.000 | ||
2215 | 2024.10.18 08:00 | modify | 745 | 0.10 | 150.123 | 148.623 | 152.623 | ||
2216 | 2024.10.18 12:00 | close | 726 | 0.10 | 150.006 | 147.072 | 151.072 | 106.19 | 21889.68 |
2217 | 2024.10.18 12:00 | buy | 746 | 0.10 | 150.036 | 0.000 | 0.000 | ||
2218 | 2024.10.18 12:00 | modify | 746 | 0.10 | 150.036 | 148.536 | 152.536 | ||
2219 | 2024.10.18 16:00 | close | 728 | 0.10 | 149.579 | 147.094 | 151.094 | 73.55 | 21963.24 |
2220 | 2024.10.18 16:00 | buy | 747 | 0.10 | 149.609 | 0.000 | 0.000 | ||
2221 | 2024.10.18 16:00 | modify | 747 | 0.10 | 149.609 | 148.109 | 152.109 | ||
2222 | 2024.10.18 20:00 | close | 727 | 0.10 | 149.520 | 147.250 | 151.250 | 62.09 | 22025.33 |
2223 | 2024.10.18 20:00 | buy | 748 | 0.10 | 149.550 | 0.000 | 0.000 | ||
2224 | 2024.10.18 20:00 | modify | 748 | 0.10 | 149.550 | 148.050 | 152.050 | ||
2225 | 2024.10.20 20:00 | close | 729 | 0.10 | 149.439 | 147.240 | 151.240 | 53.51 | 22078.84 |
2226 | 2024.10.20 20:00 | buy | 749 | 0.10 | 149.469 | 0.000 | 0.000 | ||
2227 | 2024.10.20 20:00 | modify | 749 | 0.10 | 149.469 | 147.969 | 151.969 | ||
2228 | 2024.10.21 04:00 | close | 730 | 0.10 | 149.223 | 147.304 | 151.304 | 35.78 | 22114.62 |
2229 | 2024.10.21 04:00 | buy | 750 | 0.10 | 149.253 | 0.000 | 0.000 | ||
2230 | 2024.10.21 04:00 | modify | 750 | 0.10 | 149.253 | 147.753 | 151.753 | ||
2231 | 2024.10.21 08:00 | close | 731 | 0.10 | 149.835 | 147.534 | 151.534 | 61.16 | 22175.79 |
2232 | 2024.10.21 08:00 | buy | 751 | 0.10 | 149.865 | 0.000 | 0.000 | ||
2233 | 2024.10.21 08:00 | modify | 751 | 0.10 | 149.865 | 148.365 | 152.365 | ||
2234 | 2024.10.21 12:00 | close | 732 | 0.10 | 149.924 | 147.651 | 151.651 | 59.26 | 22235.05 |
2235 | 2024.10.21 12:00 | buy | 752 | 0.10 | 149.954 | 0.000 | 0.000 | ||
2236 | 2024.10.21 12:00 | modify | 752 | 0.10 | 149.954 | 148.454 | 152.454 | ||
2237 | 2024.10.21 16:00 | close | 733 | 0.10 | 150.469 | 147.668 | 151.668 | 94.16 | 22329.22 |
2238 | 2024.10.21 16:00 | buy | 753 | 0.10 | 150.499 | 0.000 | 0.000 | ||
2239 | 2024.10.21 16:00 | modify | 753 | 0.10 | 150.499 | 148.999 | 152.999 | ||
2240 | 2024.10.21 20:00 | close | 734 | 0.10 | 150.773 | 147.700 | 151.700 | 109.14 | 22438.36 |
2241 | 2024.10.21 20:00 | buy | 754 | 0.10 | 150.803 | 0.000 | 0.000 | ||
2242 | 2024.10.21 20:00 | modify | 754 | 0.10 | 150.803 | 149.303 | 153.303 | ||
2243 | 2024.10.22 04:00 | close | 736 | 0.10 | 150.922 | 147.703 | 151.703 | 119.68 | 22558.04 |
2244 | 2024.10.22 04:00 | buy | 755 | 0.10 | 150.952 | 0.000 | 0.000 | ||
2245 | 2024.10.22 04:00 | modify | 755 | 0.10 | 150.952 | 149.452 | 153.452 | ||
2246 | 2024.10.22 08:00 | close | 750 | 0.10 | 151.004 | 147.753 | 151.753 | 116.92 | 22674.96 |
2247 | 2024.10.22 08:00 | buy | 756 | 0.10 | 151.034 | 0.000 | 0.000 | ||
2248 | 2024.10.22 08:00 | modify | 756 | 0.10 | 151.034 | 149.534 | 153.534 | ||
2249 | 2024.10.22 12:00 | close | 735 | 0.10 | 150.865 | 147.979 | 151.979 | 97.65 | 22772.61 |
2250 | 2024.10.22 12:00 | buy | 757 | 0.10 | 150.895 | 0.000 | 0.000 | ||
2251 | 2024.10.22 12:00 | modify | 757 | 0.10 | 150.895 | 149.395 | 153.395 | ||
2252 | 2024.10.22 16:00 | close | 749 | 0.10 | 151.106 | 147.969 | 151.969 | 110.26 | 22882.86 |
2253 | 2024.10.22 16:00 | buy | 758 | 0.10 | 151.136 | 0.000 | 0.000 | ||
2254 | 2024.10.22 16:00 | modify | 758 | 0.10 | 151.136 | 149.636 | 153.636 | ||
2255 | 2024.10.22 20:00 | close | 741 | 0.10 | 151.118 | 148.056 | 152.056 | 106.25 | 22989.11 |
2256 | 2024.10.22 20:00 | buy | 759 | 0.10 | 151.148 | 0.000 | 0.000 | ||
2257 | 2024.10.22 20:00 | modify | 759 | 0.10 | 151.148 | 149.648 | 153.648 | ||
2258 | 2024.10.23 08:00 | t/p | 737 | 0.10 | 152.246 | 148.246 | 152.246 | 170.82 | 23159.93 |
2259 | 2024.10.23 08:00 | t/p | 738 | 0.10 | 152.248 | 148.248 | 152.248 | 170.82 | 23330.75 |
2260 | 2024.10.23 08:00 | t/p | 739 | 0.10 | 152.084 | 148.084 | 152.084 | 167.93 | 23498.69 |
2261 | 2024.10.23 08:00 | t/p | 740 | 0.10 | 152.302 | 148.302 | 152.302 | 167.92 | 23666.61 |
2262 | 2024.10.23 08:00 | t/p | 744 | 0.10 | 152.420 | 148.420 | 152.420 | 166.97 | 23833.58 |
2263 | 2024.10.23 08:00 | t/p | 746 | 0.10 | 152.536 | 148.536 | 152.536 | 166.97 | 24000.55 |
2264 | 2024.10.23 08:00 | t/p | 747 | 0.10 | 152.109 | 148.109 | 152.109 | 166.97 | 24167.51 |
2265 | 2024.10.23 08:00 | t/p | 748 | 0.10 | 152.050 | 148.050 | 152.050 | 166.96 | 24334.47 |
2266 | 2024.10.23 08:00 | t/p | 751 | 0.10 | 152.365 | 148.365 | 152.365 | 166.01 | 24500.48 |
2267 | 2024.10.23 08:00 | t/p | 752 | 0.10 | 152.454 | 148.454 | 152.454 | 166.01 | 24666.48 |
2268 | 2024.10.23 12:00 | t/p | 742 | 0.10 | 152.657 | 148.657 | 152.657 | 167.20 | 24833.69 |
2269 | 2024.10.23 12:00 | t/p | 743 | 0.10 | 152.748 | 148.748 | 152.748 | 167.19 | 25000.88 |
2270 | 2024.10.23 12:00 | t/p | 745 | 0.10 | 152.623 | 148.623 | 152.623 | 166.24 | 25167.12 |
2271 | 2024.10.23 12:00 | t/p | 753 | 0.10 | 152.999 | 148.999 | 152.999 | 165.27 | 25332.38 |
2272 | 2024.10.24 16:00 | buy | 760 | 0.10 | 151.901 | 0.000 | 0.000 | ||
2273 | 2024.10.24 16:00 | modify | 760 | 0.10 | 151.901 | 150.401 | 154.401 | ||
2274 | 2024.10.24 20:00 | buy | 761 | 0.10 | 151.870 | 0.000 | 0.000 | ||
2275 | 2024.10.24 20:00 | modify | 761 | 0.10 | 151.870 | 150.370 | 154.370 | ||
2276 | 2024.10.25 04:00 | buy | 762 | 0.10 | 151.876 | 0.000 | 0.000 | ||
2277 | 2024.10.25 04:00 | modify | 762 | 0.10 | 151.876 | 150.376 | 154.376 | ||
2278 | 2024.10.25 08:00 | buy | 763 | 0.10 | 151.982 | 0.000 | 0.000 | ||
2279 | 2024.10.25 08:00 | modify | 763 | 0.10 | 151.982 | 150.482 | 154.482 | ||
2280 | 2024.10.25 12:00 | buy | 764 | 0.10 | 151.822 | 0.000 | 0.000 | ||
2281 | 2024.10.25 12:00 | modify | 764 | 0.10 | 151.822 | 150.322 | 154.322 | ||
2282 | 2024.10.25 16:00 | buy | 765 | 0.10 | 152.112 | 0.000 | 0.000 | ||
2283 | 2024.10.25 16:00 | modify | 765 | 0.10 | 152.112 | 150.612 | 154.612 | ||
2284 | 2024.10.25 20:00 | buy | 766 | 0.10 | 152.285 | 0.000 | 0.000 | ||
2285 | 2024.10.25 20:00 | modify | 766 | 0.10 | 152.285 | 150.785 | 154.785 | ||
2286 | 2024.10.27 20:00 | buy | 767 | 0.10 | 153.206 | 0.000 | 0.000 | ||
2287 | 2024.10.27 20:00 | modify | 767 | 0.10 | 153.206 | 151.706 | 155.706 | ||
2288 | 2024.10.28 04:00 | t/p | 754 | 0.10 | 153.303 | 149.303 | 153.303 | 169.47 | 25501.85 |
2289 | 2024.10.28 04:00 | t/p | 755 | 0.10 | 153.452 | 149.452 | 153.452 | 168.50 | 25670.35 |
2290 | 2024.10.28 04:00 | t/p | 756 | 0.10 | 153.534 | 149.534 | 153.534 | 168.51 | 25838.86 |
2291 | 2024.10.28 04:00 | t/p | 757 | 0.10 | 153.395 | 149.395 | 153.395 | 168.51 | 26007.37 |
2292 | 2024.10.28 04:00 | t/p | 758 | 0.10 | 153.636 | 149.636 | 153.636 | 168.51 | 26175.87 |
2293 | 2024.10.28 04:00 | t/p | 759 | 0.10 | 153.648 | 149.648 | 153.648 | 168.51 | 26344.38 |
2294 | 2024.10.28 08:00 | buy | 768 | 0.10 | 153.363 | 0.000 | 0.000 | ||
2295 | 2024.10.28 08:00 | modify | 768 | 0.10 | 153.363 | 151.863 | 155.863 | ||
2296 | 2024.10.28 12:00 | buy | 769 | 0.10 | 152.759 | 0.000 | 0.000 | ||
2297 | 2024.10.28 12:00 | modify | 769 | 0.10 | 152.759 | 151.259 | 155.259 | ||
2298 | 2024.10.28 16:00 | buy | 770 | 0.10 | 153.246 | 0.000 | 0.000 | ||
2299 | 2024.10.28 16:00 | modify | 770 | 0.10 | 153.246 | 151.746 | 155.746 | ||
2300 | 2024.10.28 20:00 | buy | 771 | 0.10 | 153.258 | 0.000 | 0.000 | ||
2301 | 2024.10.28 20:00 | modify | 771 | 0.10 | 153.258 | 151.758 | 155.758 | ||
2302 | 2024.10.29 04:00 | buy | 772 | 0.10 | 153.076 | 0.000 | 0.000 | ||
2303 | 2024.10.29 04:00 | modify | 772 | 0.10 | 153.076 | 151.576 | 155.576 | ||
2304 | 2024.10.29 08:00 | buy | 773 | 0.10 | 153.195 | 0.000 | 0.000 | ||
2305 | 2024.10.29 08:00 | modify | 773 | 0.10 | 153.195 | 151.695 | 155.695 | ||
2306 | 2024.10.29 12:00 | buy | 774 | 0.10 | 153.706 | 0.000 | 0.000 | ||
2307 | 2024.10.29 12:00 | modify | 774 | 0.10 | 153.706 | 152.206 | 156.206 | ||
2308 | 2024.10.29 16:00 | buy | 775 | 0.10 | 153.527 | 0.000 | 0.000 | ||
2309 | 2024.10.29 16:00 | modify | 775 | 0.10 | 153.527 | 152.027 | 156.027 | ||
2310 | 2024.10.30 04:00 | buy | 776 | 0.10 | 153.367 | 0.000 | 0.000 | ||
2311 | 2024.10.30 04:00 | modify | 776 | 0.10 | 153.367 | 151.867 | 155.867 | ||
2312 | 2024.10.30 08:00 | buy | 777 | 0.10 | 153.358 | 0.000 | 0.000 | ||
2313 | 2024.10.30 08:00 | modify | 777 | 0.10 | 153.358 | 151.858 | 155.858 | ||
2314 | 2024.10.30 12:00 | buy | 778 | 0.10 | 153.063 | 0.000 | 0.000 | ||
2315 | 2024.10.30 12:00 | modify | 778 | 0.10 | 153.063 | 151.563 | 155.563 | ||
2316 | 2024.10.30 16:00 | buy | 779 | 0.10 | 153.183 | 0.000 | 0.000 | ||
2317 | 2024.10.30 16:00 | modify | 779 | 0.10 | 153.183 | 151.683 | 155.683 | ||
2318 | 2024.10.30 20:00 | close | 764 | 0.10 | 153.298 | 150.322 | 154.322 | 99.17 | 26443.55 |
2319 | 2024.10.30 20:00 | buy | 780 | 0.10 | 153.328 | 0.000 | 0.000 | ||
2320 | 2024.10.30 20:00 | modify | 780 | 0.10 | 153.328 | 151.828 | 155.828 | ||
2321 | 2024.10.31 04:00 | close | 761 | 0.10 | 153.050 | 150.370 | 154.370 | 83.84 | 26527.39 |
2322 | 2024.10.31 04:00 | buy | 781 | 0.10 | 153.080 | 0.000 | 0.000 | ||
2323 | 2024.10.31 04:00 | modify | 781 | 0.10 | 153.080 | 151.580 | 155.580 | ||
2324 | 2024.10.31 08:00 | s/l | 774 | 0.10 | 152.206 | 152.206 | 156.206 | -94.68 | 26432.71 |
2325 | 2024.10.31 08:00 | buy | 782 | 0.10 | 152.276 | 0.000 | 0.000 | ||
2326 | 2024.10.31 08:00 | modify | 782 | 0.10 | 152.276 | 150.776 | 154.776 | ||
2327 | 2024.10.31 12:00 | s/l | 775 | 0.10 | 152.027 | 152.027 | 156.027 | -94.37 | 26338.34 |
2328 | 2024.10.31 12:00 | buy | 783 | 0.10 | 152.748 | 0.000 | 0.000 | ||
2329 | 2024.10.31 12:00 | modify | 783 | 0.10 | 152.748 | 151.248 | 155.248 | ||
2330 | 2024.10.31 16:00 | close | 762 | 0.10 | 152.354 | 150.376 | 154.376 | 37.15 | 26375.49 |
2331 | 2024.10.31 16:00 | buy | 784 | 0.10 | 152.384 | 0.000 | 0.000 | ||
2332 | 2024.10.31 16:00 | modify | 784 | 0.10 | 152.384 | 150.884 | 154.884 | ||
2333 | 2024.10.31 20:00 | s/l | 768 | 0.10 | 151.863 | 151.863 | 155.863 | -93.91 | 26281.59 |
2334 | 2024.10.31 20:00 | s/l | 776 | 0.10 | 151.867 | 151.867 | 155.867 | -95.83 | 26185.76 |
2335 | 2024.10.31 20:00 | s/l | 777 | 0.10 | 151.858 | 151.858 | 155.858 | -95.83 | 26089.92 |
2336 | 2024.10.31 20:00 | buy | 785 | 0.10 | 151.966 | 0.000 | 0.000 | ||
2337 | 2024.10.31 20:00 | modify | 785 | 0.10 | 151.966 | 150.466 | 154.466 | ||
2338 | 2024.10.31 23:59 | s/l | 780 | 0.10 | 151.828 | 151.828 | 155.828 | -94.42 | 25995.50 |
2339 | 2024.10.31 23:59 | close at stop | 785 | 0.10 | 154.146 | 150.466 | 154.466 | 141.42 | 26136.92 |
2340 | 2024.10.31 23:59 | close at stop | 784 | 0.10 | 154.146 | 150.884 | 154.884 | 114.31 | 26251.23 |
2341 | 2024.10.31 23:59 | close at stop | 783 | 0.10 | 154.146 | 151.248 | 155.248 | 90.69 | 26341.92 |
2342 | 2024.10.31 23:59 | close at stop | 782 | 0.10 | 154.146 | 150.776 | 154.776 | 121.31 | 26463.23 |
2343 | 2024.10.31 23:59 | close at stop | 781 | 0.10 | 154.146 | 151.580 | 155.580 | 69.16 | 26532.39 |
2344 | 2024.10.31 23:59 | close at stop | 779 | 0.10 | 154.146 | 151.683 | 155.683 | 65.36 | 26597.75 |
2345 | 2024.10.31 23:59 | close at stop | 778 | 0.10 | 154.146 | 151.563 | 155.563 | 73.15 | 26670.90 |
2346 | 2024.10.31 23:59 | close at stop | 773 | 0.10 | 154.146 | 151.695 | 155.695 | 65.54 | 26736.44 |
2347 | 2024.10.31 23:59 | close at stop | 772 | 0.10 | 154.146 | 151.576 | 155.576 | 73.26 | 26809.70 |
2348 | 2024.10.31 23:59 | close at stop | 771 | 0.10 | 154.146 | 151.758 | 155.758 | 62.42 | 26872.13 |
2349 | 2024.10.31 23:59 | close at stop | 770 | 0.10 | 154.146 | 151.746 | 155.746 | 63.20 | 26935.33 |
2350 | 2024.10.31 23:59 | close at stop | 769 | 0.10 | 154.146 | 151.259 | 155.259 | 94.79 | 27030.13 |
2351 | 2024.10.31 23:59 | close at stop | 767 | 0.10 | 154.146 | 151.706 | 155.706 | 66.76 | 27096.89 |
2352 | 2024.10.31 23:59 | close at stop | 766 | 0.10 | 154.146 | 150.785 | 154.785 | 126.51 | 27223.39 |
2353 | 2024.10.31 23:59 | close at stop | 765 | 0.10 | 154.146 | 150.612 | 154.612 | 137.73 | 27361.12 |
2354 | 2024.10.31 23:59 | close at stop | 763 | 0.10 | 154.146 | 150.482 | 154.482 | 146.17 | 27507.29 |
2355 | 2024.10.31 23:59 | close at stop | 760 | 0.10 | 154.146 | 150.401 | 154.401 | 152.38 | 27659.67 |